Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares11,700
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2025 0.13 0.12 0.13 12,163 38 99,055
29/12/2025 0.12 0.12 0.12 4,024 24 33,535
28/12/2025 0.13 0.12 0.13 7,708 27 64,146
24/12/2025 0.13 0.12 0.13 9,945 25 82,873
23/12/2025 0.12 0.12 0.12 1,640 11 13,670
22/12/2025 0.13 0.12 0.13 68,360 80 569,540
21/12/2025 0.13 0.11 0.13 63,053 111 525,393
18/12/2025 0.12 0.10 0.12 14,456 39 131,915
17/12/2025 0.11 0.10 0.11 956 7 9,510
16/12/2025 0.11 0.10 0.10 197 5 1,940
15/12/2025 0.11 0.10 0.11 2,972 8 29,320
14/12/2025 0.11 0.10 0.11 15,463 38 153,836
11/12/2025 0.11 0.10 0.11 8,467 17 79,468
10/12/2025 0.11 0.10 0.11 20,503 54 205,014
09/12/2025 0.11 0.10 0.11 118 4 1,076
08/12/2025 0.11 0.10 0.11 3,307 5 33,020
07/12/2025 0.11 0.11 0.11 4,227 13 38,426
04/12/2025 0.11 0.11 0.11 1,221 12 11,099
03/12/2025 0.12 0.11 0.12 6,867 36 62,423
02/12/2025 0.12 0.10 0.12 14,159 39 128,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.12 0.10 0.11 81,235 278 774,991
29/09/2024 0.11 0.09 0.11 106,045 273 1,085,224
22/09/2024 0.12 0.10 0.11 91,673 297 886,175
15/09/2024 0.12 0.10 0.12 62,481 173 547,473
08/09/2024 0.13 0.11 0.13 131,279 245 1,094,703
01/09/2024 0.13 0.09 0.13 285,700 649 2,491,298
25/08/2024 0.12 0.10 0.11 232,374 453 2,258,357
18/08/2024 0.15 0.11 0.12 198,961 430 1,635,168
11/08/2024 0.14 0.12 0.14 324,026 225 2,585,632
28/07/2024 0.16 0.13 0.13 54,932 159 371,731
21/07/2024 0.18 0.16 0.17 160,485 306 979,221
14/07/2024 0.19 0.16 0.18 503,213 747 2,929,837
08/07/2024 0.17 0.16 0.17 57,235 203 355,230
30/06/2024 0.18 0.16 0.17 319,071 411 1,924,356
23/06/2024 0.20 0.17 0.19 498,109 394 2,799,400
10/06/2024 0.22 0.20 0.20 102,324 81 507,660
02/06/2024 0.24 0.22 0.23 404,985 521 1,776,376
26/05/2024 0.23 0.21 0.23 535,927 596 2,459,099
19/05/2024 0.28 0.24 0.24 65,743 80 245,517
12/05/2024 0.29 0.27 0.29 380,601 377 1,383,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
04/08/2020 1.22 1.05 1.09 13,549,395 1,187 12,443,644
Download Table