Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions8
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares9,227
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2026 0.09 0.08 0.09 2,128 12 26,477
16/02/2026 0.09 0.08 0.09 1,450 11 18,126
15/02/2026 0.09 0.08 0.09 402 5 5,020
12/02/2026 0.09 0.08 0.09 7,507 27 93,184
11/02/2026 0.09 0.08 0.09 9,453 19 105,083
10/02/2026 0.09 0.08 0.09 597 8 6,741
09/02/2026 0.09 0.08 0.09 329 6 3,830
08/02/2026 0.09 0.08 0.09 11,142 41 123,856
05/02/2026 0.10 0.08 0.09 73,242 196 885,915
04/02/2026 0.09 0.09 0.09 9,962 56 110,694
03/02/2026 0.10 0.09 0.10 9,969 26 110,738
02/02/2026 0.10 0.09 0.10 8,570 38 95,222
01/02/2026 0.10 0.09 0.10 324 5 3,599
28/01/2026 0.10 0.10 0.10 2,664 12 26,639
27/01/2026 0.10 0.10 0.10 18,330 60 183,300
26/01/2026 0.11 0.10 0.10 5,173 24 51,724
25/01/2026 0.11 0.10 0.11 1,201 8 12,012
22/01/2026 0.11 0.10 0.11 8,859 42 88,573
21/01/2026 0.12 0.10 0.11 48,160 62 477,636
20/01/2026 0.11 0.11 0.11 2,252 6 20,470
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2024 0.12 0.10 0.10 52,004 146 485,467
01/12/2024 0.13 0.11 0.13 72,684 182 613,514
24/11/2024 0.13 0.10 0.12 164,609 349 1,420,073
17/11/2024 0.11 0.09 0.11 112,197 254 1,169,831
27/10/2024 0.11 0.10 0.11 53,563 189 535,055
20/10/2024 0.12 0.10 0.11 32,451 134 294,854
13/10/2024 0.13 0.11 0.11 106,559 312 921,088
06/10/2024 0.12 0.10 0.11 81,235 278 774,991
29/09/2024 0.11 0.09 0.11 106,045 273 1,085,224
22/09/2024 0.12 0.10 0.11 91,673 297 886,175
15/09/2024 0.12 0.10 0.12 62,481 173 547,473
08/09/2024 0.13 0.11 0.13 131,279 245 1,094,703
01/09/2024 0.13 0.09 0.13 285,700 649 2,491,298
25/08/2024 0.12 0.10 0.11 232,374 453 2,258,357
18/08/2024 0.15 0.11 0.12 198,961 430 1,635,168
11/08/2024 0.14 0.12 0.14 324,026 225 2,585,632
28/07/2024 0.16 0.13 0.13 54,932 159 371,731
21/07/2024 0.18 0.16 0.17 160,485 306 979,221
14/07/2024 0.19 0.16 0.18 503,213 747 2,929,837
08/07/2024 0.17 0.16 0.17 57,235 203 355,230
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
01/09/2020 1.18 1.07 1.16 11,324,182 1,112 9,985,857
Download Table