UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/11/2023 | 0.54 | 0.52 | 0.53 | 151,057 | 101 | 287,447 |
21/11/2023 | 0.53 | 0.50 | 0.52 | 147,096 | 165 | 286,514 |
20/11/2023 | 0.51 | 0.50 | 0.51 | 94,857 | 73 | 189,703 |
19/11/2023 | 0.51 | 0.49 | 0.51 | 210,061 | 179 | 423,729 |
16/11/2023 | 0.49 | 0.48 | 0.49 | 77,724 | 86 | 160,695 |
15/11/2023 | 0.49 | 0.47 | 0.48 | 184,031 | 135 | 383,085 |
14/11/2023 | 0.47 | 0.44 | 0.47 | 118,243 | 156 | 258,862 |
13/11/2023 | 0.45 | 0.44 | 0.45 | 12,622 | 34 | 28,673 |
12/11/2023 | 0.45 | 0.44 | 0.45 | 28,984 | 21 | 65,860 |
09/11/2023 | 0.46 | 0.44 | 0.45 | 32,628 | 50 | 73,072 |
08/11/2023 | 0.46 | 0.44 | 0.46 | 36,815 | 86 | 81,920 |
07/11/2023 | 0.45 | 0.45 | 0.45 | 7,652 | 13 | 17,005 |
06/11/2023 | 0.46 | 0.44 | 0.46 | 36,456 | 42 | 81,512 |
05/11/2023 | 0.46 | 0.45 | 0.46 | 15,050 | 33 | 33,442 |
02/11/2023 | 0.46 | 0.44 | 0.46 | 42,535 | 65 | 94,082 |
01/11/2023 | 0.45 | 0.42 | 0.45 | 173,985 | 145 | 397,769 |
31/10/2023 | 0.43 | 0.42 | 0.43 | 19,595 | 26 | 45,803 |
30/10/2023 | 0.44 | 0.41 | 0.44 | 359,163 | 174 | 867,806 |
29/10/2023 | 0.44 | 0.42 | 0.43 | 22,263 | 29 | 51,800 |
26/10/2023 | 0.44 | 0.42 | 0.44 | 32,709 | 36 | 76,057 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/03/2022 | 0.92 | 0.85 | 0.85 | 245,211 | 161 | 280,792 |
13/03/2022 | 0.98 | 0.89 | 0.93 | 702,805 | 316 | 751,928 |
06/03/2022 | 1.01 | 0.95 | 0.98 | 957,611 | 338 | 981,154 |
27/02/2022 | 1.04 | 0.97 | 0.99 | 895,975 | 301 | 899,194 |
20/02/2022 | 1.07 | 0.96 | 1.04 | 742,321 | 262 | 732,878 |
13/02/2022 | 1.04 | 0.98 | 1.01 | 442,453 | 273 | 438,507 |
06/02/2022 | 1.08 | 1.03 | 1.04 | 201,792 | 142 | 192,373 |
30/01/2022 | 1.08 | 1.00 | 1.07 | 679,803 | 352 | 654,690 |
23/01/2022 | 1.07 | 1.02 | 1.07 | 250,546 | 124 | 239,849 |
16/01/2022 | 1.08 | 1.05 | 1.07 | 152,998 | 108 | 144,875 |
09/01/2022 | 1.10 | 1.03 | 1.10 | 509,200 | 211 | 484,259 |
02/01/2022 | 1.09 | 1.01 | 1.07 | 1,117,026 | 393 | 1,064,109 |
26/12/2021 | 1.09 | 1.01 | 1.04 | 2,445,218 | 385 | 2,330,415 |
19/12/2021 | 1.09 | 1.04 | 1.05 | 521,360 | 233 | 489,212 |
12/12/2021 | 1.14 | 1.08 | 1.09 | 1,589,889 | 195 | 1,411,676 |
05/12/2021 | 1.16 | 1.09 | 1.15 | 680,231 | 452 | 608,640 |
28/11/2021 | 1.16 | 1.07 | 1.13 | 1,078,313 | 446 | 966,613 |
21/11/2021 | 1.21 | 1.10 | 1.14 | 940,248 | 372 | 816,193 |
14/11/2021 | 1.34 | 1.19 | 1.19 | 1,195,088 | 424 | 940,781 |
07/11/2021 | 1.20 | 1.13 | 1.20 | 588,843 | 221 | 498,325 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/09/2015 | 1.38 | 1.27 | 1.30 | 1,816,330 | 803 | 1,372,890 |
02/08/2015 | 1.53 | 1.31 | 1.39 | 2,667,201 | 1,184 | 1,890,203 |
01/07/2015 | 1.48 | 1.35 | 1.38 | 1,478,589 | 603 | 1,040,720 |
01/06/2015 | 1.64 | 1.35 | 1.45 | 4,215,035 | 1,232 | 2,865,415 |
03/05/2015 | 1.50 | 1.39 | 1.39 | 1,623,459 | 572 | 1,128,439 |
01/04/2015 | 1.55 | 1.44 | 1.48 | 1,741,887 | 582 | 1,165,639 |
01/03/2015 | 1.61 | 1.43 | 1.51 | 3,734,227 | 858 | 2,467,628 |
01/02/2015 | 1.65 | 1.54 | 1.54 | 2,940,903 | 779 | 1,840,388 |
04/01/2015 | 1.57 | 1.48 | 1.54 | 2,408,282 | 389 | 1,583,816 |
01/12/2014 | 1.68 | 1.49 | 1.54 | 4,145,336 | 901 | 2,661,599 |
02/11/2014 | 1.63 | 1.50 | 1.52 | 1,870,567 | 659 | 1,198,923 |
01/10/2014 | 1.67 | 1.52 | 1.61 | 2,407,715 | 886 | 1,499,191 |
01/09/2014 | 1.73 | 1.58 | 1.65 | 2,182,908 | 662 | 1,313,057 |
03/08/2014 | 1.83 | 1.63 | 1.70 | 2,757,358 | 993 | 1,604,926 |
01/07/2014 | 1.88 | 1.80 | 1.84 | 2,144,592 | 479 | 1,164,828 |
01/06/2014 | 2.03 | 1.77 | 1.83 | 6,168,958 | 1,877 | 3,228,349 |
04/05/2014 | 1.99 | 1.78 | 1.81 | 6,817,061 | 1,493 | 3,563,561 |
01/04/2014 | 2.27 | 1.91 | 1.91 | 5,523,471 | 2,115 | 2,618,511 |
02/03/2014 | 2.25 | 1.95 | 2.16 | 5,999,157 | 2,038 | 2,904,252 |
02/02/2014 | 2.47 | 2.00 | 2.06 | 10,063,822 | 2,348 | 4,471,305 |