UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 26/02/2026

MarketSecond

High Price0.09

Last Closing0.08

No. of Transactions11

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares11,700

Div0.00

Change0.01

Closing Price0.09

Average Price0.08

P/EN

Value Traded938

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2025	0.09	0.08	0.09	12	3	146
03/03/2025	0.09	0.08	0.09	996	9	12,386
02/03/2025	0.09	0.08	0.09	894	6	11,170
27/02/2025	0.09	0.08	0.09	185	8	2,260
26/02/2025	0.09	0.08	0.09	1,660	14	20,717
25/02/2025	0.09	0.08	0.09	368	8	4,250
24/02/2025	0.09	0.08	0.09	26,695	47	333,614
23/02/2025	0.09	0.09	0.09	1,436	7	15,952
20/02/2025	0.10	0.09	0.10	1,220	11	13,500
19/02/2025	0.10	0.09	0.10	2,211	25	24,457
18/02/2025	0.10	0.09	0.10	42,604	53	473,342
17/02/2025	0.10	0.09	0.10	480	10	5,181
16/02/2025	0.10	0.09	0.10	266	10	2,955
13/02/2025	0.10	0.09	0.10	7,489	12	83,084
12/02/2025	0.10	0.09	0.10	20,492	48	227,686
11/02/2025	0.10	0.09	0.10	13,972	55	155,215
10/02/2025	0.10	0.09	0.10	15,888	24	176,456
09/02/2025	0.10	0.09	0.10	522	3	5,795
06/02/2025	0.10	0.09	0.10	162	12	1,627
05/02/2025	0.10	0.09	0.10	731	10	7,960

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2023	0.61	0.55	0.57	723,692	454	1,281,388
16/07/2023	0.61	0.57	0.61	666,432	369	1,135,046
09/07/2023	0.59	0.55	0.59	935,713	430	1,652,908
02/07/2023	0.60	0.58	0.59	792,898	295	1,355,181
25/06/2023	0.61	0.58	0.61	383,517	221	650,114
18/06/2023	0.61	0.57	0.57	1,185,475	529	2,010,489
11/06/2023	0.63	0.60	0.62	671,923	436	1,093,620
04/06/2023	0.65	0.62	0.63	801,735	414	1,269,314
28/05/2023	0.67	0.63	0.64	571,099	269	884,372
21/05/2023	0.69	0.65	0.67	744,022	398	1,099,637
14/05/2023	0.69	0.60	0.68	1,197,755	822	1,837,695
07/05/2023	0.63	0.59	0.62	737,299	417	1,215,004
01/05/2023	0.65	0.61	0.63	455,537	276	724,657
25/04/2023	0.65	0.61	0.64	590,933	325	929,817
16/04/2023	0.64	0.61	0.63	543,054	270	872,617
09/04/2023	0.65	0.62	0.64	692,278	353	1,094,935
02/04/2023	0.67	0.62	0.65	750,914	427	1,179,074
26/03/2023	0.65	0.61	0.61	1,261,310	544	2,010,034
19/03/2023	0.66	0.63	0.66	666,464	409	1,035,325
12/03/2023	0.68	0.65	0.66	960,196	408	1,456,921

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2017	1.29	1.12	1.19	4,430,051	1,771	3,700,233
02/01/2017	1.26	1.13	1.17	3,161,835	1,489	2,699,795
01/12/2016	1.38	1.13	1.15	5,679,603	924	4,790,826
01/11/2016	1.35	1.11	1.35	4,684,850	1,248	3,789,623
03/10/2016	1.20	1.11	1.13	2,290,223	884	1,998,390
01/09/2016	1.22	1.12	1.15	3,946,991	694	3,417,630
01/08/2016	1.30	1.14	1.19	3,031,525	884	2,484,714
03/07/2016	1.25	1.14	1.19	1,611,556	788	1,344,339
01/06/2016	1.29	1.19	1.20	3,338,164	480	2,719,590
02/05/2016	1.32	1.18	1.23	2,587,167	771	2,101,151
03/04/2016	1.34	1.20	1.20	760,854	335	606,210
01/03/2016	1.59	1.19	1.35	11,066,076	3,585	8,116,189
01/02/2016	1.42	1.14	1.42	4,436,293	1,402	3,517,820
03/01/2016	1.34	1.20	1.24	2,731,479	1,674	2,147,112
01/12/2015	1.43	1.30	1.33	3,394,761	1,097	2,538,941
01/11/2015	1.61	1.31	1.36	4,886,281	1,253	3,338,211
01/10/2015	1.73	1.26	1.50	5,911,883	2,352	3,802,021
01/09/2015	1.38	1.27	1.30	1,816,330	803	1,372,890
02/08/2015	1.53	1.31	1.39	2,667,201	1,184	1,890,203
01/07/2015	1.48	1.35	1.38	1,478,589	603	1,040,720

Download Table