UNION INVESTMENT CORPORATION Historical
Performance Indicators 22/10/2026
MarketOTC
High Price0.13
Last Closing0.13
No. of Transactions6
SectorDiversified Financial Services
Low Price0.12
Opening Price0.12
No. of Shares5,120
Div0.00
Change0.00
Closing Price0.13
Average Price0.12
P/EN
Value Traded615
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2026 | 0.08 | 0.08 | 0.08 | 12,240 | 50 | 153,005 |
| 01/06/2026 | 0.08 | 0.08 | 0.08 | 8,899 | 36 | 111,236 |
| 31/05/2026 | 0.09 | 0.08 | 0.09 | 519 | 11 | 6,350 |
| 24/05/2026 | 0.09 | 0.08 | 0.09 | 5,394 | 37 | 67,400 |
| 21/05/2026 | 0.09 | 0.08 | 0.08 | 2,197 | 13 | 27,456 |
| 20/05/2026 | 0.09 | 0.08 | 0.09 | 4,686 | 22 | 57,875 |
| 19/05/2026 | 0.09 | 0.08 | 0.09 | 8,143 | 24 | 101,751 |
| 18/05/2026 | 0.09 | 0.08 | 0.09 | 8,897 | 31 | 111,208 |
| 17/05/2026 | 0.09 | 0.09 | 0.09 | 237 | 7 | 2,635 |
| 14/05/2026 | 0.09 | 0.08 | 0.09 | 4,685 | 11 | 57,930 |
| 13/05/2026 | 0.09 | 0.08 | 0.09 | 3,044 | 25 | 37,698 |
| 12/05/2026 | 0.09 | 0.09 | 0.09 | 194 | 5 | 2,152 |
| 11/05/2026 | 0.09 | 0.09 | 0.09 | 913 | 3 | 10,147 |
| 07/05/2026 | 0.09 | 0.08 | 0.09 | 4,945 | 27 | 61,785 |
| 06/05/2026 | 0.09 | 0.08 | 0.09 | 1,100 | 11 | 13,740 |
| 05/05/2026 | 0.09 | 0.08 | 0.09 | 2,392 | 11 | 29,896 |
| 04/05/2026 | 0.09 | 0.08 | 0.09 | 2,391 | 11 | 26,700 |
| 30/10/2025 | 0.12 | 0.12 | 0.12 | 2,342 | 12 | 19,517 |
| 29/10/2025 | 0.13 | 0.12 | 0.13 | 54,186 | 94 | 451,463 |
| 28/10/2025 | 0.13 | 0.11 | 0.13 | 61,383 | 121 | 511,524 |