Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares11,700
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.12 0.11 0.11 7,748 22 70,162
30/11/2025 0.12 0.11 0.12 718 5 6,522
27/11/2025 0.12 0.11 0.12 2,868 12 26,026
26/11/2025 0.12 0.11 0.12 5,049 22 45,809
25/11/2025 0.12 0.11 0.12 5,700 34 51,809
24/11/2025 0.12 0.12 0.12 1,989 12 16,573
23/11/2025 0.13 0.12 0.13 12,882 35 107,347
20/11/2025 0.13 0.12 0.13 29,191 59 242,796
19/11/2025 0.12 0.11 0.12 65,141 100 562,455
18/11/2025 0.12 0.11 0.11 17,311 55 152,630
17/11/2025 0.12 0.11 0.12 25,275 74 220,691
16/11/2025 0.13 0.12 0.12 9,542 24 79,228
13/11/2025 0.13 0.12 0.13 43,692 99 364,086
12/11/2025 0.14 0.13 0.13 36,553 98 281,180
11/11/2025 0.15 0.14 0.14 88,168 137 629,413
10/11/2025 0.15 0.14 0.15 72,332 124 502,536
09/11/2025 0.14 0.12 0.14 127,215 204 943,007
06/11/2025 0.13 0.12 0.13 41,101 89 340,113
05/11/2025 0.12 0.11 0.12 23,266 45 207,550
04/11/2025 0.12 0.10 0.12 24,720 47 225,087
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2024 0.28 0.27 0.27 253,089 248 935,953
21/04/2024 0.31 0.27 0.29 625,671 597 2,119,018
14/04/2024 0.28 0.26 0.28 704,279 325 2,653,448
07/04/2024 0.28 0.26 0.28 623,291 193 2,341,105
31/03/2024 0.29 0.27 0.27 887,552 334 3,253,505
24/03/2024 0.30 0.27 0.29 378,906 358 1,343,245
17/03/2024 0.30 0.28 0.29 270,857 242 939,211
10/03/2024 0.31 0.29 0.30 390,115 273 1,338,635
03/03/2024 0.31 0.29 0.30 397,590 368 1,343,585
25/02/2024 0.31 0.29 0.30 363,273 309 1,227,730
18/02/2024 0.32 0.30 0.31 636,434 538 2,082,749
11/02/2024 0.30 0.27 0.30 1,186,265 956 4,192,035
04/02/2024 0.35 0.31 0.31 44,062 73 136,524
28/01/2024 0.36 0.33 0.36 225,756 312 654,639
21/01/2024 0.38 0.35 0.37 377,022 510 1,046,645
14/01/2024 0.39 0.37 0.38 405,962 383 1,072,750
07/01/2024 0.40 0.37 0.38 564,285 604 1,457,390
31/12/2023 0.38 0.36 0.38 363,828 233 985,149
24/12/2023 0.44 0.38 0.38 219,512 178 568,601
17/12/2023 0.50 0.45 0.46 595,377 332 1,285,686
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2020 1.22 1.06 1.19 8,599,847 1,653 7,637,511
01/06/2020 1.15 1.04 1.10 11,292,480 1,457 10,351,721
10/05/2020 1.11 1.09 1.09 138,354 28 126,870
01/03/2020 1.18 1.07 1.11 5,576,098 761 4,852,662
02/02/2020 1.26 1.16 1.17 10,104,177 1,294 8,442,999
02/01/2020 1.23 1.15 1.18 6,686,927 1,427 5,687,298
01/12/2019 1.31 1.16 1.19 9,374,881 1,623 7,720,847
03/11/2019 1.30 1.18 1.26 4,710,478 1,703 3,764,186
01/10/2019 1.53 1.23 1.32 6,491,149 2,373 4,634,253
01/09/2019 1.42 1.11 1.41 10,703,629 2,582 8,651,722
01/08/2019 1.16 1.10 1.15 2,507,192 525 2,218,275
01/07/2019 1.19 1.10 1.14 2,980,548 843 2,608,473
02/06/2019 1.15 1.12 1.13 4,057,002 531 3,591,466
01/05/2019 1.26 1.11 1.15 5,393,332 870 4,626,273
01/04/2019 1.16 1.11 1.15 1,824,685 710 1,611,209
03/03/2019 1.22 1.13 1.15 4,725,068 622 4,019,774
03/02/2019 1.35 1.17 1.19 2,805,316 601 2,298,889
02/01/2019 1.36 1.11 1.34 6,292,004 1,509 5,003,883
02/12/2018 1.17 1.03 1.10 3,002,434 697 2,769,838
01/11/2018 1.27 1.08 1.08 2,200,244 1,178 1,867,249
Download Table