Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions8
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares9,227
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2021 1.12 1.10 1.11 63,049 11 56,850
03/10/2021 1.14 1.11 1.12 76,022 27 67,476
30/09/2021 1.15 1.10 1.15 246,604 45 221,950
29/09/2021 1.12 1.10 1.12 155,146 34 139,780
28/09/2021 1.13 1.10 1.13 345,147 56 310,287
27/09/2021 1.13 1.10 1.13 1,665 2 1,500
26/09/2021 1.14 1.11 1.13 12,312 18 11,000
23/09/2021 1.14 1.09 1.14 73,695 43 65,933
22/09/2021 1.12 1.10 1.12 6,762 4 6,100
21/09/2021 1.13 1.09 1.13 62,158 24 56,438
20/09/2021 1.13 1.09 1.13 163,913 39 147,868
19/09/2021 1.13 1.11 1.13 14,420 16 12,950
16/09/2021 1.14 1.12 1.14 290,440 22 259,260
15/09/2021 1.14 1.12 1.14 40,073 39 35,665
14/09/2021 1.16 1.13 1.14 304,669 24 265,052
13/09/2021 1.16 1.14 1.16 426,158 63 372,367
12/09/2021 1.15 1.14 1.14 540,569 75 473,951
09/09/2021 1.17 1.13 1.15 137,443 109 119,615
08/09/2021 1.14 1.11 1.14 200,433 58 179,499
07/09/2021 1.13 1.10 1.12 174,176 39 157,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/03/2008 1.50 1.37 1.37 3,532,435 1,801 2,484,508
02/03/2008 1.53 1.42 1.44 1,554,554 922 1,060,949
24/02/2008 1.56 1.42 1.54 7,215,754 2,077 4,840,436
17/02/2008 1.53 1.41 1.44 4,818,915 1,591 3,270,353
10/02/2008 1.49 1.37 1.49 2,682,578 1,360 1,868,345
02/02/2008 1.56 1.42 1.43 1,950,653 1,201 1,317,330
27/01/2008 1.57 1.48 1.50 1,264,351 624 830,814
20/01/2008 1.60 1.44 1.48 3,368,292 1,421 2,250,091
13/01/2008 1.67 1.56 1.58 1,634,850 830 1,012,149
06/01/2008 1.72 1.62 1.64 5,226,069 1,618 3,116,085
30/12/2007 1.69 1.55 1.66 1,453,506 707 894,858
23/12/2007 1.61 1.51 1.60 2,040,134 844 1,291,407
16/12/2007 1.69 1.60 1.61 1,578,865 674 959,699
09/12/2007 1.81 1.64 1.67 3,511,852 1,333 2,032,839
02/12/2007 1.82 1.75 1.79 3,661,519 1,259 2,055,101
25/11/2007 1.87 1.76 1.78 5,541,735 1,641 3,046,726
18/11/2007 1.87 1.79 1.83 5,093,519 1,343 2,795,060
11/11/2007 1.93 1.80 1.82 12,780,755 3,338 6,845,245
04/11/2007 1.95 1.76 1.80 14,001,238 3,522 7,524,713
28/10/2007 1.88 1.68 1.87 12,701,555 3,750 7,082,389
Download Table