UNION INVESTMENT CORPORATION Historical
Performance Indicators 24/10/2021
MarketSecond
High Price1.11
Last Closing1.12
No. of Transactions22
SectorDiversified Financial Services
Low Price1.08
Opening Price1.11
No. of Shares70,605
Div0.00
Change-0.02
Closing Price1.10
Average Price1.11
P/EN
Value Traded78,175
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/10/2021 | 1.11 | 1.08 | 1.10 | 78,175 | 22 | 70,605 |
| 21/10/2021 | 1.12 | 1.09 | 1.12 | 81,466 | 22 | 74,050 |
| 20/10/2021 | 1.12 | 1.10 | 1.12 | 6,551 | 11 | 5,946 |
| 18/10/2021 | 1.14 | 1.10 | 1.13 | 91,891 | 68 | 81,750 |
| 17/10/2021 | 1.12 | 1.10 | 1.12 | 2,146 | 4 | 1,950 |
| 14/10/2021 | 1.13 | 1.10 | 1.13 | 29,086 | 23 | 26,050 |
| 13/10/2021 | 1.13 | 1.09 | 1.13 | 79,495 | 69 | 72,351 |
| 12/10/2021 | 1.09 | 1.08 | 1.09 | 52,699 | 28 | 48,701 |
| 11/10/2021 | 1.10 | 1.06 | 1.10 | 29,547 | 44 | 27,551 |
| 10/10/2021 | 1.10 | 1.08 | 1.10 | 33,820 | 15 | 31,061 |
| 07/10/2021 | 1.10 | 1.06 | 1.10 | 56,200 | 40 | 52,301 |
| 06/10/2021 | 1.11 | 1.06 | 1.10 | 58,268 | 50 | 53,727 |
| 05/10/2021 | 1.11 | 1.09 | 1.11 | 17,753 | 20 | 16,227 |
| 04/10/2021 | 1.12 | 1.10 | 1.11 | 63,049 | 11 | 56,850 |
| 03/10/2021 | 1.14 | 1.11 | 1.12 | 76,022 | 27 | 67,476 |
| 30/09/2021 | 1.15 | 1.10 | 1.15 | 246,604 | 45 | 221,950 |
| 29/09/2021 | 1.12 | 1.10 | 1.12 | 155,146 | 34 | 139,780 |
| 28/09/2021 | 1.13 | 1.10 | 1.13 | 345,147 | 56 | 310,287 |
| 27/09/2021 | 1.13 | 1.10 | 1.13 | 1,665 | 2 | 1,500 |
| 26/09/2021 | 1.14 | 1.11 | 1.13 | 12,312 | 18 | 11,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2021 | 1.14 | 1.09 | 1.12 | 182,054 | 105 | 163,696 |
| 10/10/2021 | 1.13 | 1.06 | 1.13 | 224,646 | 179 | 205,714 |
| 03/10/2021 | 1.14 | 1.06 | 1.10 | 271,291 | 148 | 246,581 |
| 26/09/2021 | 1.15 | 1.10 | 1.15 | 760,874 | 155 | 684,517 |
| 19/09/2021 | 1.14 | 1.09 | 1.14 | 320,948 | 126 | 289,289 |
| 12/09/2021 | 1.16 | 1.12 | 1.14 | 1,601,909 | 223 | 1,406,295 |
| 05/09/2021 | 1.17 | 1.06 | 1.15 | 643,722 | 256 | 577,819 |
| 29/08/2021 | 1.11 | 1.02 | 1.10 | 1,083,402 | 280 | 1,020,869 |
| 22/08/2021 | 1.09 | 1.03 | 1.05 | 643,362 | 347 | 606,238 |
| 15/08/2021 | 1.10 | 0.93 | 1.06 | 1,986,372 | 674 | 2,047,704 |
| 08/08/2021 | 1.07 | 0.97 | 0.97 | 236,859 | 21 | 231,576 |
| 01/08/2021 | 1.20 | 1.12 | 1.12 | 422,336 | 117 | 365,089 |
| 25/07/2021 | 1.21 | 1.15 | 1.20 | 998,383 | 232 | 846,523 |
| 11/07/2021 | 1.24 | 1.18 | 1.21 | 398,353 | 152 | 329,305 |
| 04/07/2021 | 1.24 | 1.18 | 1.21 | 198,423 | 147 | 164,684 |
| 27/06/2021 | 1.32 | 1.25 | 1.27 | 629,743 | 86 | 493,493 |
| 20/06/2021 | 1.32 | 1.18 | 1.32 | 1,129,687 | 380 | 908,161 |
| 13/06/2021 | 1.26 | 1.18 | 1.26 | 1,384,167 | 285 | 1,131,465 |
| 06/06/2021 | 1.31 | 1.18 | 1.19 | 2,680,299 | 244 | 2,144,339 |
| 30/05/2021 | 1.30 | 1.14 | 1.30 | 945,201 | 314 | 766,694 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
| 01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |
| 01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
| 01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
| 02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
| 01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
| 01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
| 03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
| 01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
| 01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
| 01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
| 01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
| 04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
| 01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
| 01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
| 10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
| 02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
| 02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |