UNION INVESTMENT CORPORATION Historical
Performance Indicators 29/04/2021
MarketSecond
High Price1.09
Last Closing1.14
No. of Transactions6
SectorDiversified Financial Services
Low Price1.09
Opening Price1.09
No. of Shares5,950
Div0.00
Change-0.05
Closing Price1.09
Average Price1.09
P/EN
Value Traded6,486
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2021 | 1.09 | 1.09 | 1.09 | 6,486 | 6 | 5,950 |
| 27/04/2021 | 1.14 | 1.14 | 1.14 | 3,420 | 1 | 3,000 |
| 26/04/2021 | 1.20 | 1.20 | 1.20 | 170,280 | 22 | 141,900 |
| 25/04/2021 | 1.27 | 1.26 | 1.26 | 7,192 | 6 | 5,700 |
| 22/04/2021 | 1.32 | 1.29 | 1.32 | 82,376 | 48 | 63,706 |
| 21/04/2021 | 1.35 | 1.30 | 1.35 | 53,199 | 18 | 40,750 |
| 20/04/2021 | 1.37 | 1.34 | 1.36 | 154,654 | 36 | 113,774 |
| 19/04/2021 | 1.37 | 1.31 | 1.37 | 227,716 | 105 | 168,950 |
| 18/04/2021 | 1.32 | 1.27 | 1.31 | 84,956 | 58 | 65,580 |
| 15/04/2021 | 1.34 | 1.31 | 1.33 | 119,344 | 30 | 90,150 |
| 13/04/2021 | 1.36 | 1.32 | 1.34 | 890,115 | 67 | 655,650 |
| 12/04/2021 | 1.37 | 1.34 | 1.37 | 210,745 | 85 | 155,789 |
| 07/04/2021 | 1.35 | 1.32 | 1.35 | 34,983 | 23 | 26,300 |
| 06/04/2021 | 1.35 | 1.32 | 1.35 | 117,387 | 24 | 87,270 |
| 05/04/2021 | 1.35 | 1.29 | 1.35 | 286,446 | 48 | 217,871 |
| 04/04/2021 | 1.41 | 1.35 | 1.35 | 8,067 | 6 | 5,800 |
| 01/04/2021 | 1.42 | 1.38 | 1.42 | 385,046 | 99 | 276,308 |
| 31/03/2021 | 1.38 | 1.31 | 1.38 | 1,651,427 | 185 | 1,238,448 |
| 30/03/2021 | 1.32 | 1.30 | 1.32 | 90,703 | 34 | 69,699 |
| 29/03/2021 | 1.32 | 1.30 | 1.32 | 200,239 | 71 | 153,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/04/2021 | 1.27 | 1.09 | 1.09 | 187,378 | 35 | 156,550 |
| 18/04/2021 | 1.37 | 1.27 | 1.32 | 602,902 | 265 | 452,760 |
| 12/04/2021 | 1.37 | 1.31 | 1.33 | 1,220,204 | 182 | 901,589 |
| 04/04/2021 | 1.41 | 1.29 | 1.35 | 446,883 | 101 | 337,241 |
| 28/03/2021 | 1.42 | 1.30 | 1.42 | 2,530,723 | 441 | 1,891,251 |
| 21/03/2021 | 1.36 | 1.31 | 1.34 | 1,511,850 | 292 | 1,132,158 |
| 14/03/2021 | 1.38 | 1.32 | 1.35 | 1,016,580 | 206 | 757,166 |
| 07/03/2021 | 1.44 | 1.35 | 1.38 | 1,866,096 | 556 | 1,341,892 |
| 31/01/2021 | 1.14 | 1.12 | 1.14 | 667,752 | 178 | 591,554 |
| 24/01/2021 | 1.17 | 1.13 | 1.14 | 1,202,810 | 195 | 1,050,057 |
| 17/01/2021 | 1.16 | 1.13 | 1.15 | 2,287,969 | 268 | 1,996,377 |
| 10/01/2021 | 1.18 | 1.12 | 1.15 | 2,556,221 | 167 | 2,229,598 |
| 03/01/2021 | 1.21 | 1.14 | 1.18 | 3,724,474 | 511 | 3,159,004 |
| 27/12/2020 | 1.17 | 1.12 | 1.14 | 5,436,265 | 430 | 4,780,284 |
| 20/12/2020 | 1.17 | 1.11 | 1.15 | 1,747,535 | 117 | 1,530,062 |
| 13/12/2020 | 1.24 | 1.17 | 1.17 | 1,128,182 | 134 | 931,965 |
| 06/12/2020 | 1.25 | 1.17 | 1.25 | 3,609,178 | 572 | 2,967,099 |
| 29/11/2020 | 1.27 | 1.11 | 1.22 | 4,064,449 | 747 | 3,500,975 |
| 22/11/2020 | 1.13 | 1.09 | 1.11 | 2,027,150 | 146 | 1,830,254 |
| 15/11/2020 | 1.14 | 1.08 | 1.12 | 2,044,656 | 273 | 1,842,684 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
| 01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
| 01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
| 03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
| 01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
| 01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
| 01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
| 01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
| 04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
| 01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
| 01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
| 10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
| 02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
| 02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |
| 01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
| 03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |
| 01/10/2019 | 1.53 | 1.23 | 1.32 | 6,491,149 | 2,373 | 4,634,253 |
| 01/09/2019 | 1.42 | 1.11 | 1.41 | 10,703,629 | 2,582 | 8,651,722 |
| 01/08/2019 | 1.16 | 1.10 | 1.15 | 2,507,192 | 525 | 2,218,275 |