UNION INVESTMENT CORPORATION Historical

Performance Indicators 30/06/2022
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions101
SectorDiversified Financial Services
Low Price0.86
Opening Price0.87
No. of Shares206,827
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded181,755
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/06/2022 | 0.89 | 0.86 | 0.88 | 181,755 | 101 | 206,827 |
29/06/2022 | 0.88 | 0.86 | 0.88 | 96,808 | 89 | 110,700 |
28/06/2022 | 0.88 | 0.86 | 0.88 | 124,778 | 122 | 143,662 |
27/06/2022 | 0.91 | 0.87 | 0.88 | 76,257 | 102 | 86,334 |
26/06/2022 | 0.90 | 0.83 | 0.90 | 261,771 | 262 | 297,111 |
23/06/2022 | 0.89 | 0.86 | 0.86 | 200,844 | 193 | 231,993 |
22/06/2022 | 0.90 | 0.88 | 0.90 | 95,835 | 104 | 107,471 |
21/06/2022 | 0.87 | 0.83 | 0.87 | 283,784 | 200 | 330,024 |
20/06/2022 | 0.84 | 0.80 | 0.83 | 222,666 | 225 | 272,044 |
19/06/2022 | 0.85 | 0.82 | 0.84 | 421,189 | 257 | 501,664 |
16/06/2022 | 0.81 | 0.80 | 0.81 | 139,262 | 107 | 171,935 |
15/06/2022 | 0.78 | 0.77 | 0.78 | 241,120 | 101 | 310,899 |
14/06/2022 | 0.75 | 0.71 | 0.75 | 785,867 | 348 | 1,063,557 |
13/06/2022 | 0.73 | 0.70 | 0.72 | 221,774 | 206 | 305,711 |
12/06/2022 | 0.72 | 0.69 | 0.72 | 107,226 | 121 | 151,708 |
09/06/2022 | 0.71 | 0.67 | 0.71 | 46,855 | 84 | 68,535 |
08/06/2022 | 0.70 | 0.69 | 0.69 | 62,737 | 93 | 90,486 |
07/06/2022 | 0.72 | 0.69 | 0.72 | 57,386 | 116 | 81,560 |
06/06/2022 | 0.75 | 0.72 | 0.72 | 50,021 | 105 | 68,670 |
05/06/2022 | 0.76 | 0.73 | 0.75 | 169,291 | 199 | 228,572 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/06/2022 | 0.91 | 0.83 | 0.88 | 741,369 | 676 | 844,634 |
19/06/2022 | 0.90 | 0.80 | 0.86 | 1,224,318 | 979 | 1,443,196 |
12/06/2022 | 0.81 | 0.69 | 0.81 | 1,495,249 | 883 | 2,003,810 |
05/06/2022 | 0.76 | 0.67 | 0.71 | 386,290 | 597 | 537,823 |
29/05/2022 | 0.74 | 0.65 | 0.74 | 1,412,582 | 687 | 2,107,678 |
27/03/2022 | 0.81 | 0.71 | 0.71 | 4,878 | 9 | 6,445 |
20/03/2022 | 0.92 | 0.85 | 0.85 | 245,211 | 161 | 280,792 |
13/03/2022 | 0.98 | 0.89 | 0.93 | 702,805 | 316 | 751,928 |
06/03/2022 | 1.01 | 0.95 | 0.98 | 957,611 | 338 | 981,154 |
27/02/2022 | 1.04 | 0.97 | 0.99 | 895,975 | 301 | 899,194 |
20/02/2022 | 1.07 | 0.96 | 1.04 | 742,321 | 262 | 732,878 |
13/02/2022 | 1.04 | 0.98 | 1.01 | 442,453 | 273 | 438,507 |
06/02/2022 | 1.08 | 1.03 | 1.04 | 201,792 | 142 | 192,373 |
30/01/2022 | 1.08 | 1.00 | 1.07 | 679,803 | 352 | 654,690 |
23/01/2022 | 1.07 | 1.02 | 1.07 | 250,546 | 124 | 239,849 |
16/01/2022 | 1.08 | 1.05 | 1.07 | 152,998 | 108 | 144,875 |
09/01/2022 | 1.10 | 1.03 | 1.10 | 509,200 | 211 | 484,259 |
02/01/2022 | 1.09 | 1.01 | 1.07 | 1,117,026 | 393 | 1,064,109 |
26/12/2021 | 1.09 | 1.01 | 1.04 | 2,445,218 | 385 | 2,330,415 |
19/12/2021 | 1.09 | 1.04 | 1.05 | 521,360 | 233 | 489,212 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.91 | 0.65 | 0.88 | 5,247,568 | 3,801 | 6,919,141 |
08/05/2022 | 0.68 | 0.68 | 0.68 | 12,240 | 21 | 18,000 |
01/03/2022 | 1.02 | 0.71 | 0.71 | 2,695,904 | 1,039 | 2,810,342 |
01/02/2022 | 1.08 | 0.96 | 1.01 | 1,892,703 | 986 | 1,848,963 |
02/01/2022 | 1.10 | 1.00 | 1.05 | 2,314,012 | 965 | 2,211,748 |
01/12/2021 | 1.16 | 1.01 | 1.04 | 5,531,125 | 1,425 | 5,102,425 |
01/11/2021 | 1.34 | 1.07 | 1.10 | 4,146,346 | 1,657 | 3,503,377 |
03/10/2021 | 1.14 | 1.06 | 1.11 | 1,071,427 | 595 | 973,493 |
01/09/2021 | 1.17 | 1.06 | 1.15 | 3,810,617 | 891 | 3,402,405 |
01/08/2021 | 1.20 | 0.93 | 1.09 | 3,889,167 | 1,308 | 3,826,991 |
01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |