Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/05/2023

MarketSecond

High Price0.67

Last Closing0.67

No. of Transactions66

SectorDiversified Financial Services

Low Price0.64

Opening Price0.67

No. of Shares234,939

Div0.00

Change-0.01

Closing Price0.66

Average Price0.65

P/E87.46

Value Traded153,211

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2023	0.67	0.64	0.66	153,211	66	234,939
24/05/2023	0.67	0.65	0.67	75,879	67	115,160
23/05/2023	0.68	0.66	0.68	118,040	65	176,140
22/05/2023	0.69	0.67	0.69	149,967	85	220,518
21/05/2023	0.69	0.68	0.69	400,136	181	587,819
18/05/2023	0.69	0.66	0.68	143,281	112	213,009
17/05/2023	0.69	0.67	0.69	365,509	271	540,043
16/05/2023	0.66	0.63	0.66	486,850	273	752,708
15/05/2023	0.63	0.60	0.63	161,762	124	264,685
14/05/2023	0.61	0.60	0.61	40,353	42	67,250
11/05/2023	0.62	0.59	0.62	192,352	102	319,172
10/05/2023	0.61	0.60	0.61	167,364	129	278,760
09/05/2023	0.62	0.60	0.61	37,314	27	60,933
08/05/2023	0.62	0.60	0.62	274,702	118	450,389
07/05/2023	0.63	0.62	0.63	65,566	41	105,750
04/05/2023	0.63	0.61	0.63	136,631	124	221,911
03/05/2023	0.62	0.61	0.62	52,432	37	84,600
02/05/2023	0.64	0.61	0.63	75,735	62	120,056
01/05/2023	0.65	0.63	0.64	190,739	53	298,090
27/04/2023	0.65	0.63	0.64	232,559	106	363,926

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/05/2023	0.69	0.65	0.67	744,022	398	1,099,637
14/05/2023	0.69	0.60	0.68	1,197,755	822	1,837,695
07/05/2023	0.63	0.59	0.62	737,299	417	1,215,004
01/05/2023	0.65	0.61	0.63	455,537	276	724,657
25/04/2023	0.65	0.61	0.64	590,933	325	929,817
16/04/2023	0.64	0.61	0.63	543,054	270	872,617
09/04/2023	0.65	0.62	0.64	692,278	353	1,094,935
02/04/2023	0.67	0.62	0.65	750,914	427	1,179,074
26/03/2023	0.65	0.61	0.61	1,261,310	544	2,010,034
19/03/2023	0.66	0.63	0.66	666,464	409	1,035,325
12/03/2023	0.68	0.65	0.66	960,196	408	1,456,921
05/03/2023	0.70	0.66	0.68	1,047,905	523	1,549,182
26/02/2023	0.71	0.68	0.70	1,284,886	677	1,841,885
19/02/2023	0.73	0.66	0.70	2,766,147	1,033	3,910,975
12/02/2023	0.73	0.66	0.68	1,120,435	681	1,615,315
05/02/2023	0.76	0.64	0.73	3,452,168	1,488	4,845,654
29/01/2023	0.66	0.63	0.65	773,354	403	1,197,551
22/01/2023	0.70	0.65	0.66	1,027,294	478	1,527,572
15/01/2023	0.71	0.67	0.70	1,279,414	659	1,855,822
08/01/2023	0.72	0.64	0.69	1,675,895	940	2,423,954

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2023	0.67	0.61	0.64	2,577,180	1,375	4,076,443
01/03/2023	0.70	0.61	0.61	4,352,203	2,071	6,649,276
01/02/2023	0.76	0.63	0.70	8,435,022	3,790	11,967,834
02/01/2023	0.72	0.63	0.66	5,006,501	2,722	7,394,839
01/12/2022	0.73	0.62	0.66	4,718,708	1,915	7,149,357
01/11/2022	0.72	0.64	0.66	1,143,755	700	1,741,433
02/10/2022	0.78	0.69	0.70	1,604,038	1,164	2,163,133
01/09/2022	0.83	0.72	0.79	6,346,003	1,290	7,893,229
01/08/2022	0.83	0.73	0.73	1,462,330	1,250	1,840,765
03/07/2022	0.89	0.77	0.78	1,134,433	1,092	1,348,249
01/06/2022	0.91	0.65	0.88	5,247,568	3,801	6,919,141
08/05/2022	0.68	0.68	0.68	12,240	21	18,000
01/03/2022	1.02	0.71	0.71	2,695,904	1,039	2,810,342
01/02/2022	1.08	0.96	1.01	1,892,703	986	1,848,963
02/01/2022	1.10	1.00	1.05	2,314,012	965	2,211,748
01/12/2021	1.16	1.01	1.04	5,531,125	1,425	5,102,425
01/11/2021	1.34	1.07	1.10	4,146,346	1,657	3,503,377
03/10/2021	1.14	1.06	1.11	1,071,427	595	973,493
01/09/2021	1.17	1.06	1.15	3,810,617	891	3,402,405
01/08/2021	1.20	0.93	1.09	3,889,167	1,308	3,826,991

Download Table