Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/02/2026
MarketSecond
High Price0.09
Last Closing0.08
No. of Transactions11
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares11,700
Div0.00
Change0.01
Closing Price0.09
Average Price0.08
P/EN
Value Traded938

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2026 0.09 0.08 0.09 938 11 11,700
25/02/2026 0.08 0.08 0.08 1,590 6 19,877
24/02/2026 0.09 0.07 0.09 2,439 23 32,739
23/02/2026 0.08 0.08 0.08 2,089 12 26,114
22/02/2026 0.09 0.08 0.09 1,341 7 16,749
19/02/2026 0.09 0.08 0.09 1,040 20 12,936
18/02/2026 0.09 0.08 0.09 3,438 24 42,920
17/02/2026 0.09 0.08 0.09 2,128 12 26,477
16/02/2026 0.09 0.08 0.09 1,450 11 18,126
15/02/2026 0.09 0.08 0.09 402 5 5,020
12/02/2026 0.09 0.08 0.09 7,507 27 93,184
11/02/2026 0.09 0.08 0.09 9,453 19 105,083
10/02/2026 0.09 0.08 0.09 597 8 6,741
09/02/2026 0.09 0.08 0.09 329 6 3,830
08/02/2026 0.09 0.08 0.09 11,142 41 123,856
05/02/2026 0.10 0.08 0.09 73,242 196 885,915
04/02/2026 0.09 0.09 0.09 9,962 56 110,694
03/02/2026 0.10 0.09 0.10 9,969 26 110,738
02/02/2026 0.10 0.09 0.10 8,570 38 95,222
01/02/2026 0.10 0.09 0.10 324 5 3,599
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.09 0.07 0.09 8,397 59 107,179
15/02/2026 0.09 0.08 0.09 8,459 72 105,479
08/02/2026 0.09 0.08 0.09 29,028 101 332,694
01/02/2026 0.10 0.08 0.09 102,067 321 1,206,168
25/01/2026 0.11 0.10 0.10 27,368 104 273,675
18/01/2026 0.12 0.10 0.11 62,271 131 613,950
11/01/2026 0.12 0.11 0.12 40,650 94 365,328
04/01/2026 0.13 0.12 0.12 16,070 34 133,833
28/12/2025 0.13 0.12 0.13 32,048 117 264,671
21/12/2025 0.13 0.11 0.13 142,998 227 1,191,476
14/12/2025 0.12 0.10 0.12 34,045 97 326,521
07/12/2025 0.11 0.10 0.11 36,623 93 357,004
30/11/2025 0.12 0.10 0.11 30,713 114 278,922
23/11/2025 0.13 0.11 0.12 28,487 115 247,564
16/11/2025 0.13 0.11 0.13 146,460 312 1,257,800
09/11/2025 0.15 0.12 0.13 367,960 662 2,720,222
02/11/2025 0.13 0.10 0.13 133,151 288 1,184,225
06/04/2025 0.07 0.07 0.07 2,658 10 37,969
03/04/2025 0.08 0.07 0.08 4,429 37 63,277
23/03/2025 0.08 0.06 0.08 75,340 214 1,136,085
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.10 0.07 0.09 147,952 553 1,751,520
04/01/2026 0.13 0.10 0.10 146,359 363 1,386,786
01/12/2025 0.13 0.10 0.13 275,709 643 2,412,072
02/11/2025 0.15 0.10 0.12 676,775 1,382 5,416,333
03/04/2025 0.08 0.07 0.06 7,087 47 101,246
02/03/2025 0.09 0.06 0.08 152,932 541 2,301,317
02/02/2025 0.11 0.08 0.09 146,914 410 1,659,337
02/01/2025 0.11 0.09 0.11 95,726 224 956,220
01/12/2024 0.13 0.09 0.11 347,897 695 3,364,786
03/11/2024 0.13 0.09 0.12 276,807 603 2,589,904
01/10/2024 0.13 0.10 0.11 307,873 1,013 2,864,932
01/09/2024 0.13 0.09 0.10 643,112 1,537 5,765,929
01/08/2024 0.15 0.10 0.11 755,361 1,108 6,479,157
01/07/2024 0.19 0.13 0.13 1,092,299 1,817 6,545,726
02/06/2024 0.24 0.17 0.18 1,008,055 1,005 5,098,085
01/05/2024 0.29 0.21 0.23 982,271 1,053 4,088,387
01/04/2024 0.31 0.26 0.27 3,084,744 1,683 11,270,393
03/03/2024 0.31 0.27 0.28 1,446,606 1,255 4,997,312
01/02/2024 0.36 0.27 0.30 2,265,993 1,954 7,741,775
02/01/2024 0.40 0.33 0.35 1,829,280 1,883 4,920,286
Download Table