Menu

UNION INVESTMENT CORPORATION Historical

Loading data
Performance Indicators 30/06/2022
MarketSecond
High Price0.89
Last Closing0.88
No. of Transactions101
SectorDiversified Financial Services
Low Price0.86
Opening Price0.87
No. of Shares206,827
Div0.00
Change0.00
Closing Price0.88
Average Price0.88
P/EN
Value Traded181,755

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 0.89 0.86 0.88 181,755 101 206,827
29/06/2022 0.88 0.86 0.88 96,808 89 110,700
28/06/2022 0.88 0.86 0.88 124,778 122 143,662
27/06/2022 0.91 0.87 0.88 76,257 102 86,334
26/06/2022 0.90 0.83 0.90 261,771 262 297,111
23/06/2022 0.89 0.86 0.86 200,844 193 231,993
22/06/2022 0.90 0.88 0.90 95,835 104 107,471
21/06/2022 0.87 0.83 0.87 283,784 200 330,024
20/06/2022 0.84 0.80 0.83 222,666 225 272,044
19/06/2022 0.85 0.82 0.84 421,189 257 501,664
16/06/2022 0.81 0.80 0.81 139,262 107 171,935
15/06/2022 0.78 0.77 0.78 241,120 101 310,899
14/06/2022 0.75 0.71 0.75 785,867 348 1,063,557
13/06/2022 0.73 0.70 0.72 221,774 206 305,711
12/06/2022 0.72 0.69 0.72 107,226 121 151,708
09/06/2022 0.71 0.67 0.71 46,855 84 68,535
08/06/2022 0.70 0.69 0.69 62,737 93 90,486
07/06/2022 0.72 0.69 0.72 57,386 116 81,560
06/06/2022 0.75 0.72 0.72 50,021 105 68,670
05/06/2022 0.76 0.73 0.75 169,291 199 228,572
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 0.91 0.83 0.88 741,369 676 844,634
19/06/2022 0.90 0.80 0.86 1,224,318 979 1,443,196
12/06/2022 0.81 0.69 0.81 1,495,249 883 2,003,810
05/06/2022 0.76 0.67 0.71 386,290 597 537,823
29/05/2022 0.74 0.65 0.74 1,412,582 687 2,107,678
27/03/2022 0.81 0.71 0.71 4,878 9 6,445
20/03/2022 0.92 0.85 0.85 245,211 161 280,792
13/03/2022 0.98 0.89 0.93 702,805 316 751,928
06/03/2022 1.01 0.95 0.98 957,611 338 981,154
27/02/2022 1.04 0.97 0.99 895,975 301 899,194
20/02/2022 1.07 0.96 1.04 742,321 262 732,878
13/02/2022 1.04 0.98 1.01 442,453 273 438,507
06/02/2022 1.08 1.03 1.04 201,792 142 192,373
30/01/2022 1.08 1.00 1.07 679,803 352 654,690
23/01/2022 1.07 1.02 1.07 250,546 124 239,849
16/01/2022 1.08 1.05 1.07 152,998 108 144,875
09/01/2022 1.10 1.03 1.10 509,200 211 484,259
02/01/2022 1.09 1.01 1.07 1,117,026 393 1,064,109
26/12/2021 1.09 1.01 1.04 2,445,218 385 2,330,415
19/12/2021 1.09 1.04 1.05 521,360 233 489,212
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.91 0.65 0.88 5,247,568 3,801 6,919,141
08/05/2022 0.68 0.68 0.68 12,240 21 18,000
01/03/2022 1.02 0.71 0.71 2,695,904 1,039 2,810,342
01/02/2022 1.08 0.96 1.01 1,892,703 986 1,848,963
02/01/2022 1.10 1.00 1.05 2,314,012 965 2,211,748
01/12/2021 1.16 1.01 1.04 5,531,125 1,425 5,102,425
01/11/2021 1.34 1.07 1.10 4,146,346 1,657 3,503,377
03/10/2021 1.14 1.06 1.11 1,071,427 595 973,493
01/09/2021 1.17 1.06 1.15 3,810,617 891 3,402,405
01/08/2021 1.20 0.93 1.09 3,889,167 1,308 3,826,991
01/07/2021 1.27 1.15 1.20 1,946,178 567 1,618,332
01/06/2021 1.32 1.18 1.28 6,285,255 1,244 5,049,822
02/05/2021 1.14 1.14 1.14 132,821 29 116,510
01/04/2021 1.42 1.09 1.09 2,842,412 682 2,124,448
01/03/2021 1.44 1.30 1.38 6,540,204 1,396 4,846,159
01/02/2021 1.14 1.12 1.14 573,520 155 508,163
03/01/2021 1.21 1.12 1.14 9,865,706 1,164 8,518,427
01/12/2020 1.27 1.11 1.14 14,373,632 1,841 12,267,911
01/11/2020 1.14 1.08 1.13 8,799,683 828 7,924,778
01/10/2020 1.16 1.10 1.14 12,550,316 789 11,071,211
Download Table