UNION INVESTMENT CORPORATION Historical
Performance Indicators 03/08/2021
MarketSecond
High Price1.20
Last Closing1.20
No. of Transactions72
SectorDiversified Financial Services
Low Price1.14
Opening Price1.14
No. of Shares144,846
Div0.00
Change-0.01
Closing Price1.19
Average Price1.17
P/EN
Value Traded169,496
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2021 | 1.20 | 1.14 | 1.19 | 169,496 | 72 | 144,846 |
| 29/07/2021 | 1.20 | 1.18 | 1.20 | 74,024 | 32 | 62,139 |
| 28/07/2021 | 1.21 | 1.15 | 1.21 | 322,964 | 105 | 272,405 |
| 27/07/2021 | 1.19 | 1.16 | 1.19 | 407,805 | 45 | 348,217 |
| 26/07/2021 | 1.19 | 1.15 | 1.19 | 180,873 | 45 | 153,150 |
| 25/07/2021 | 1.21 | 1.17 | 1.21 | 12,716 | 5 | 10,612 |
| 15/07/2021 | 1.21 | 1.18 | 1.21 | 22,752 | 23 | 19,089 |
| 13/07/2021 | 1.23 | 1.20 | 1.22 | 147,214 | 27 | 121,549 |
| 12/07/2021 | 1.24 | 1.20 | 1.23 | 189,163 | 61 | 155,652 |
| 11/07/2021 | 1.21 | 1.18 | 1.21 | 39,223 | 41 | 33,015 |
| 08/07/2021 | 1.22 | 1.20 | 1.21 | 84,468 | 25 | 69,936 |
| 07/07/2021 | 1.22 | 1.18 | 1.22 | 66,020 | 63 | 55,219 |
| 06/07/2021 | 1.22 | 1.18 | 1.18 | 16,983 | 25 | 14,260 |
| 05/07/2021 | 1.24 | 1.22 | 1.24 | 30,952 | 34 | 25,269 |
| 01/07/2021 | 1.27 | 1.26 | 1.27 | 351,020 | 36 | 277,820 |
| 30/06/2021 | 1.28 | 1.25 | 1.28 | 59,117 | 28 | 46,600 |
| 29/06/2021 | 1.28 | 1.25 | 1.28 | 282 | 2 | 223 |
| 28/06/2021 | 1.30 | 1.29 | 1.30 | 13,031 | 4 | 10,100 |
| 27/06/2021 | 1.32 | 1.28 | 1.30 | 206,293 | 16 | 158,750 |
| 24/06/2021 | 1.32 | 1.27 | 1.32 | 228,911 | 60 | 176,550 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2021 | 1.21 | 1.15 | 1.20 | 998,383 | 232 | 846,523 |
| 11/07/2021 | 1.24 | 1.18 | 1.21 | 398,353 | 152 | 329,305 |
| 04/07/2021 | 1.24 | 1.18 | 1.21 | 198,423 | 147 | 164,684 |
| 27/06/2021 | 1.32 | 1.25 | 1.27 | 629,743 | 86 | 493,493 |
| 20/06/2021 | 1.32 | 1.18 | 1.32 | 1,129,687 | 380 | 908,161 |
| 13/06/2021 | 1.26 | 1.18 | 1.26 | 1,384,167 | 285 | 1,131,465 |
| 06/06/2021 | 1.31 | 1.18 | 1.19 | 2,680,299 | 244 | 2,144,339 |
| 30/05/2021 | 1.30 | 1.14 | 1.30 | 945,201 | 314 | 766,694 |
| 25/04/2021 | 1.27 | 1.09 | 1.09 | 187,378 | 35 | 156,550 |
| 18/04/2021 | 1.37 | 1.27 | 1.32 | 602,902 | 265 | 452,760 |
| 12/04/2021 | 1.37 | 1.31 | 1.33 | 1,220,204 | 182 | 901,589 |
| 04/04/2021 | 1.41 | 1.29 | 1.35 | 446,883 | 101 | 337,241 |
| 28/03/2021 | 1.42 | 1.30 | 1.42 | 2,530,723 | 441 | 1,891,251 |
| 21/03/2021 | 1.36 | 1.31 | 1.34 | 1,511,850 | 292 | 1,132,158 |
| 14/03/2021 | 1.38 | 1.32 | 1.35 | 1,016,580 | 206 | 757,166 |
| 07/03/2021 | 1.44 | 1.35 | 1.38 | 1,866,096 | 556 | 1,341,892 |
| 31/01/2021 | 1.14 | 1.12 | 1.14 | 667,752 | 178 | 591,554 |
| 24/01/2021 | 1.17 | 1.13 | 1.14 | 1,202,810 | 195 | 1,050,057 |
| 17/01/2021 | 1.16 | 1.13 | 1.15 | 2,287,969 | 268 | 1,996,377 |
| 10/01/2021 | 1.18 | 1.12 | 1.15 | 2,556,221 | 167 | 2,229,598 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2021 | 1.27 | 1.15 | 1.20 | 1,946,178 | 567 | 1,618,332 |
| 01/06/2021 | 1.32 | 1.18 | 1.28 | 6,285,255 | 1,244 | 5,049,822 |
| 02/05/2021 | 1.14 | 1.14 | 1.14 | 132,821 | 29 | 116,510 |
| 01/04/2021 | 1.42 | 1.09 | 1.09 | 2,842,412 | 682 | 2,124,448 |
| 01/03/2021 | 1.44 | 1.30 | 1.38 | 6,540,204 | 1,396 | 4,846,159 |
| 01/02/2021 | 1.14 | 1.12 | 1.14 | 573,520 | 155 | 508,163 |
| 03/01/2021 | 1.21 | 1.12 | 1.14 | 9,865,706 | 1,164 | 8,518,427 |
| 01/12/2020 | 1.27 | 1.11 | 1.14 | 14,373,632 | 1,841 | 12,267,911 |
| 01/11/2020 | 1.14 | 1.08 | 1.13 | 8,799,683 | 828 | 7,924,778 |
| 01/10/2020 | 1.16 | 1.10 | 1.14 | 12,550,316 | 789 | 11,071,211 |
| 01/09/2020 | 1.18 | 1.07 | 1.16 | 11,324,182 | 1,112 | 9,985,857 |
| 04/08/2020 | 1.22 | 1.05 | 1.09 | 13,549,395 | 1,187 | 12,443,644 |
| 01/07/2020 | 1.22 | 1.06 | 1.19 | 8,599,847 | 1,653 | 7,637,511 |
| 01/06/2020 | 1.15 | 1.04 | 1.10 | 11,292,480 | 1,457 | 10,351,721 |
| 10/05/2020 | 1.11 | 1.09 | 1.09 | 138,354 | 28 | 126,870 |
| 01/03/2020 | 1.18 | 1.07 | 1.11 | 5,576,098 | 761 | 4,852,662 |
| 02/02/2020 | 1.26 | 1.16 | 1.17 | 10,104,177 | 1,294 | 8,442,999 |
| 02/01/2020 | 1.23 | 1.15 | 1.18 | 6,686,927 | 1,427 | 5,687,298 |
| 01/12/2019 | 1.31 | 1.16 | 1.19 | 9,374,881 | 1,623 | 7,720,847 |
| 03/11/2019 | 1.30 | 1.18 | 1.26 | 4,710,478 | 1,703 | 3,764,186 |