UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 01/04/2026

MarketSecond

High Price0.08

Last Closing0.08

No. of Transactions1

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares15

Div0.00

Change0.00

Closing Price0.08

Average Price0.08

P/EN

Value Traded1

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2026	0.08	0.08	0.08	1	1	15
31/03/2026	0.08	0.08	0.08	805	6	10,057
30/03/2026	0.09	0.08	0.08	1,329	13	16,598
29/03/2026	0.09	0.08	0.09	1,488	12	18,549
26/03/2026	0.08	0.08	0.08	135	4	1,687
25/03/2026	0.09	0.08	0.09	11	5	131
24/03/2026	0.09	0.08	0.09	2,022	21	25,267
19/03/2026	0.09	0.08	0.09	5,272	14	65,870
18/03/2026	0.09	0.08	0.09	1,646	7	20,550
17/03/2026	0.09	0.08	0.09	46	2	550
16/03/2026	0.09	0.08	0.09	116	6	1,433
15/03/2026	0.09	0.08	0.09	2,053	9	25,640
12/03/2026	0.09	0.08	0.09	2,018	6	25,200
09/03/2026	0.09	0.08	0.09	1,136	11	14,150
05/03/2026	0.09	0.08	0.09	4,234	18	52,894
04/03/2026	0.09	0.08	0.09	3,171	16	39,573
03/03/2026	0.08	0.07	0.08	325	7	4,186
02/03/2026	0.08	0.08	0.08	2,640	8	33,000
26/02/2026	0.09	0.08	0.09	938	11	11,700
25/02/2026	0.08	0.08	0.08	1,590	6	19,877

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/03/2026	0.09	0.08	0.08	2,168	30	27,085
15/03/2026	0.09	0.08	0.09	9,133	38	114,043
08/03/2026	0.09	0.08	0.09	3,154	17	39,350
01/03/2026	0.09	0.07	0.09	10,370	49	129,653
22/02/2026	0.09	0.07	0.09	8,397	59	107,179
15/02/2026	0.09	0.08	0.09	8,459	72	105,479
08/02/2026	0.09	0.08	0.09	29,028	101	332,694
01/02/2026	0.10	0.08	0.09	102,067	321	1,206,168
25/01/2026	0.11	0.10	0.10	27,368	104	273,675
18/01/2026	0.12	0.10	0.11	62,271	131	613,950
11/01/2026	0.12	0.11	0.12	40,650	94	365,328
04/01/2026	0.13	0.12	0.12	16,070	34	133,833
28/12/2025	0.13	0.12	0.13	32,048	117	264,671
21/12/2025	0.13	0.11	0.13	142,998	227	1,191,476
14/12/2025	0.12	0.10	0.12	34,045	97	326,521
07/12/2025	0.11	0.10	0.11	36,623	93	357,004
30/11/2025	0.12	0.10	0.11	30,713	114	278,922
23/11/2025	0.13	0.11	0.12	28,487	115	247,564
16/11/2025	0.13	0.11	0.13	146,460	312	1,257,800
09/11/2025	0.15	0.12	0.13	367,960	662	2,720,222

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2026	0.09	0.07	0.08	28,446	165	355,335
01/02/2026	0.10	0.07	0.09	147,952	553	1,751,520
04/01/2026	0.13	0.10	0.10	146,359	363	1,386,786
01/12/2025	0.13	0.10	0.13	275,709	643	2,412,072
02/11/2025	0.15	0.10	0.12	676,775	1,382	5,416,333
03/04/2025	0.08	0.07	0.06	7,087	47	101,246
02/03/2025	0.09	0.06	0.08	152,932	541	2,301,317
02/02/2025	0.11	0.08	0.09	146,914	410	1,659,337
02/01/2025	0.11	0.09	0.11	95,726	224	956,220
01/12/2024	0.13	0.09	0.11	347,897	695	3,364,786
03/11/2024	0.13	0.09	0.12	276,807	603	2,589,904
01/10/2024	0.13	0.10	0.11	307,873	1,013	2,864,932
01/09/2024	0.13	0.09	0.10	643,112	1,537	5,765,929
01/08/2024	0.15	0.10	0.11	755,361	1,108	6,479,157
01/07/2024	0.19	0.13	0.13	1,092,299	1,817	6,545,726
02/06/2024	0.24	0.17	0.18	1,008,055	1,005	5,098,085
01/05/2024	0.29	0.21	0.23	982,271	1,053	4,088,387
01/04/2024	0.31	0.26	0.27	3,084,744	1,683	11,270,393
03/03/2024	0.31	0.27	0.28	1,446,606	1,255	4,997,312
01/02/2024	0.36	0.27	0.30	2,265,993	1,954	7,741,775

Download Table