Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions8
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares9,227
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2021 1.20 1.15 1.19 164,073 84 138,650
01/11/2021 1.16 1.11 1.16 284,456 151 247,117
31/10/2021 1.11 1.11 1.11 112,540 56 101,387
28/10/2021 1.09 1.06 1.06 80,904 17 74,350
27/10/2021 1.11 1.07 1.11 69,409 22 63,210
26/10/2021 1.10 1.08 1.10 41,725 32 38,300
25/10/2021 1.12 1.08 1.12 10,684 14 9,650
24/10/2021 1.11 1.08 1.10 78,175 22 70,605
21/10/2021 1.12 1.09 1.12 81,466 22 74,050
20/10/2021 1.12 1.10 1.12 6,551 11 5,946
18/10/2021 1.14 1.10 1.13 91,891 68 81,750
17/10/2021 1.12 1.10 1.12 2,146 4 1,950
14/10/2021 1.13 1.10 1.13 29,086 23 26,050
13/10/2021 1.13 1.09 1.13 79,495 69 72,351
12/10/2021 1.09 1.08 1.09 52,699 28 48,701
11/10/2021 1.10 1.06 1.10 29,547 44 27,551
10/10/2021 1.10 1.08 1.10 33,820 15 31,061
07/10/2021 1.10 1.06 1.10 56,200 40 52,301
06/10/2021 1.11 1.06 1.10 58,268 50 53,727
05/10/2021 1.11 1.09 1.11 17,753 20 16,227
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/07/2008 1.52 1.40 1.41 3,353,594 1,387 2,286,603
20/07/2008 1.47 1.40 1.43 1,697,746 825 1,181,769
13/07/2008 1.49 1.38 1.41 2,047,697 1,016 1,432,910
06/07/2008 1.53 1.40 1.45 1,447,219 833 983,166
29/06/2008 1.57 1.41 1.50 3,250,280 1,219 2,151,650
22/06/2008 1.62 1.46 1.47 4,780,539 1,899 3,143,720
15/06/2008 1.74 1.60 1.60 5,541,062 1,819 3,357,249
08/06/2008 1.79 1.63 1.71 12,766,372 2,717 7,405,219
01/06/2008 1.73 1.59 1.73 10,320,968 2,780 6,174,323
26/05/2008 1.79 1.67 1.69 8,752,537 1,937 5,027,670
18/05/2008 1.87 1.61 1.74 17,414,983 3,735 9,829,858
11/05/2008 1.95 1.60 1.63 22,196,794 5,039 12,183,542
04/05/2008 1.82 1.52 1.82 18,200,604 3,645 10,941,810
27/04/2008 1.58 1.43 1.45 5,352,907 1,778 3,520,004
20/04/2008 1.49 1.31 1.48 8,076,271 2,673 5,651,475
13/04/2008 1.43 1.29 1.32 3,939,863 1,808 2,883,376
06/04/2008 1.33 1.24 1.32 3,385,871 1,438 2,605,850
30/03/2008 1.36 1.25 1.25 2,339,321 1,290 1,821,421
23/03/2008 1.37 1.21 1.34 5,114,838 2,150 3,966,746
16/03/2008 1.40 1.34 1.36 2,857,391 1,411 2,085,849
Download Table