UNION INVESTMENT CORPORATION Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.28
Last Closing0.28
No. of Transactions36
SectorDiversified Financial Services
Low Price0.27
Opening Price0.27
No. of Shares56,510
Div0.00
Change0.00
Closing Price0.28
Average Price0.27
P/EN
Value Traded15,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 1.09 | 1.07 | 1.09 | 709,210 | 93 | 662,450 |
| 16/07/2020 | 1.09 | 1.06 | 1.09 | 287,728 | 74 | 269,000 |
| 15/07/2020 | 1.09 | 1.06 | 1.07 | 186,079 | 34 | 173,525 |
| 14/07/2020 | 1.09 | 1.06 | 1.09 | 306,475 | 90 | 288,180 |
| 12/07/2020 | 1.08 | 1.07 | 1.08 | 208,973 | 31 | 195,300 |
| 09/07/2020 | 1.08 | 1.06 | 1.08 | 181,817 | 62 | 170,200 |
| 08/07/2020 | 1.09 | 1.07 | 1.09 | 108,235 | 23 | 100,455 |
| 07/07/2020 | 1.10 | 1.06 | 1.10 | 607,462 | 77 | 566,821 |
| 06/07/2020 | 1.09 | 1.07 | 1.09 | 202,602 | 29 | 188,520 |
| 05/07/2020 | 1.09 | 1.08 | 1.09 | 234,697 | 21 | 217,310 |
| 01/07/2020 | 1.10 | 1.08 | 1.10 | 203,656 | 27 | 188,352 |
| 30/06/2020 | 1.10 | 1.06 | 1.10 | 208,093 | 67 | 193,250 |
| 29/06/2020 | 1.07 | 1.05 | 1.07 | 511,668 | 49 | 483,844 |
| 28/06/2020 | 1.08 | 1.05 | 1.08 | 506,077 | 35 | 477,355 |
| 25/06/2020 | 1.08 | 1.07 | 1.08 | 134,084 | 13 | 125,300 |
| 24/06/2020 | 1.09 | 1.06 | 1.09 | 79,251 | 28 | 74,001 |
| 23/06/2020 | 1.09 | 1.08 | 1.09 | 1,420,016 | 56 | 1,311,067 |
| 22/06/2020 | 1.09 | 1.08 | 1.09 | 1,166,961 | 81 | 1,072,210 |
| 21/06/2020 | 1.10 | 1.07 | 1.10 | 1,018,674 | 73 | 939,552 |
| 18/06/2020 | 1.10 | 1.08 | 1.10 | 661,571 | 81 | 608,135 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2008 | 1.72 | 1.62 | 1.64 | 5,226,069 | 1,618 | 3,116,085 |
| 30/12/2007 | 1.69 | 1.55 | 1.66 | 1,453,506 | 707 | 894,858 |
| 23/12/2007 | 1.61 | 1.51 | 1.60 | 2,040,134 | 844 | 1,291,407 |
| 16/12/2007 | 1.69 | 1.60 | 1.61 | 1,578,865 | 674 | 959,699 |
| 09/12/2007 | 1.81 | 1.64 | 1.67 | 3,511,852 | 1,333 | 2,032,839 |
| 02/12/2007 | 1.82 | 1.75 | 1.79 | 3,661,519 | 1,259 | 2,055,101 |
| 25/11/2007 | 1.87 | 1.76 | 1.78 | 5,541,735 | 1,641 | 3,046,726 |
| 18/11/2007 | 1.87 | 1.79 | 1.83 | 5,093,519 | 1,343 | 2,795,060 |
| 11/11/2007 | 1.93 | 1.80 | 1.82 | 12,780,755 | 3,338 | 6,845,245 |
| 04/11/2007 | 1.95 | 1.76 | 1.80 | 14,001,238 | 3,522 | 7,524,713 |
| 28/10/2007 | 1.88 | 1.68 | 1.87 | 12,701,555 | 3,750 | 7,082,389 |
| 21/10/2007 | 1.96 | 1.78 | 1.83 | 17,236,687 | 4,210 | 9,108,591 |
| 16/10/2007 | 1.79 | 1.58 | 1.79 | 11,355,390 | 2,668 | 6,632,714 |
| 07/10/2007 | 1.66 | 1.53 | 1.59 | 7,535,687 | 2,401 | 4,709,983 |
| 30/09/2007 | 1.58 | 1.42 | 1.56 | 5,579,910 | 2,033 | 3,664,196 |
| 23/09/2007 | 1.56 | 1.43 | 1.44 | 2,272,245 | 1,082 | 1,501,498 |
| 16/09/2007 | 1.55 | 1.46 | 1.54 | 8,699,426 | 2,438 | 5,754,381 |
| 09/09/2007 | 1.55 | 1.42 | 1.47 | 4,484,779 | 1,861 | 3,022,091 |
| 02/09/2007 | 1.49 | 1.40 | 1.44 | 2,502,039 | 1,257 | 1,750,191 |
| 26/08/2007 | 1.52 | 1.43 | 1.47 | 2,374,160 | 1,246 | 1,614,811 |