Menu

UNION INVESTMENT CORPORATION Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.08
Last Closing0.07
No. of Transactions8
SectorDiversified Financial Services
Low Price0.07
Opening Price0.07
No. of Shares9,227
Div0.00
Change0.01
Closing Price0.08
Average Price0.07
P/EN
Value Traded646

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2021 1.13 1.10 1.13 47,263 44 42,501
01/12/2021 1.15 1.09 1.14 247,164 116 219,981
30/11/2021 1.12 1.07 1.10 184,656 174 171,618
29/11/2021 1.14 1.12 1.12 472,557 36 421,361
28/11/2021 1.16 1.12 1.14 126,673 76 111,152
25/11/2021 1.17 1.14 1.14 182,491 82 158,693
24/11/2021 1.21 1.15 1.19 119,805 90 100,500
23/11/2021 1.19 1.10 1.19 622,561 194 543,500
22/11/2021 1.14 1.14 1.14 15,390 6 13,500
18/11/2021 1.19 1.19 1.19 1,202 2 1,010
17/11/2021 1.25 1.25 1.25 50,625 2 40,500
16/11/2021 1.34 1.26 1.31 295,412 157 227,931
15/11/2021 1.32 1.28 1.32 353,847 146 270,745
14/11/2021 1.26 1.22 1.26 494,003 117 400,595
11/11/2021 1.20 1.15 1.20 400,415 133 336,097
10/11/2021 1.19 1.14 1.15 36,333 8 31,403
09/11/2021 1.18 1.15 1.18 47,449 25 40,524
08/11/2021 1.19 1.13 1.19 53,801 38 46,951
07/11/2021 1.19 1.14 1.18 50,846 17 43,350
04/11/2021 1.22 1.18 1.20 189,752 119 158,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2008 0.78 0.66 0.66 505,782 434 691,360
14/12/2008 0.78 0.64 0.78 1,960,348 1,147 2,752,356
30/11/2008 0.70 0.57 0.63 2,545,057 1,753 4,084,911
23/11/2008 0.79 0.66 0.66 1,096,645 645 1,587,487
16/11/2008 0.95 0.83 0.83 1,170,518 818 1,288,357
09/11/2008 1.16 0.95 0.95 2,177,135 923 2,002,085
02/11/2008 1.19 1.12 1.17 4,358,862 1,755 3,769,599
26/10/2008 1.13 1.03 1.13 3,263,099 1,214 3,019,116
19/10/2008 1.42 1.18 1.18 3,445,966 1,292 2,670,519
12/10/2008 1.48 1.34 1.38 5,235,022 1,352 3,722,301
05/10/2008 1.61 1.37 1.45 9,154,235 2,146 6,086,118
28/09/2008 1.56 1.47 1.56 3,945,090 814 2,554,250
21/09/2008 1.55 1.47 1.47 4,241,041 1,229 2,809,936
14/09/2008 1.48 1.35 1.43 3,294,563 1,175 2,315,648
07/09/2008 1.60 1.43 1.47 8,414,086 2,371 5,522,405
31/08/2008 1.56 1.38 1.54 8,471,856 2,347 5,643,308
24/08/2008 1.42 1.32 1.39 2,010,263 831 1,455,336
17/08/2008 1.40 1.28 1.29 911,756 697 681,830
10/08/2008 1.44 1.38 1.39 1,575,510 652 1,114,011
03/08/2008 1.46 1.37 1.39 1,656,401 827 1,171,408
Download Table