Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2016 0.37 0.37 0.37 370 1 1,000
27/11/2016 0.37 0.37 0.37 29,693 42 80,250
23/11/2016 0.39 0.37 0.38 158 3 410
22/11/2016 0.38 0.38 0.38 570 1 1,500
21/11/2016 0.38 0.38 0.38 380 1 1,000
20/11/2016 0.38 0.38 0.38 1,140 2 3,000
17/11/2016 0.38 0.38 0.38 2,666 6 7,016
16/11/2016 0.38 0.37 0.37 622 5 1,650
13/11/2016 0.38 0.38 0.38 3,194 7 8,406
10/11/2016 0.38 0.38 0.38 380 1 1,000
08/11/2016 0.38 0.38 0.38 587 2 1,544
07/11/2016 0.39 0.37 0.39 5,931 10 15,647
06/11/2016 0.38 0.38 0.38 228 2 600
02/11/2016 0.38 0.38 0.38 14,258 20 37,520
01/11/2016 0.38 0.38 0.38 4,539 7 11,946
31/10/2016 0.38 0.38 0.38 5,510 5 14,500
27/10/2016 0.38 0.38 0.38 1,444 7 3,801
26/10/2016 0.38 0.38 0.38 7,565 19 19,909
25/10/2016 0.39 0.38 0.39 4,044 14 10,370
24/10/2016 0.39 0.38 0.38 818 3 2,100
Download Table