THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2017 | 1.45 | 1.45 | 1.45 | 5,845 | 8 | 4,031 |
| 18/01/2017 | 1.48 | 1.45 | 1.45 | 19,806 | 17 | 13,553 |
| 17/01/2017 | 1.49 | 1.47 | 1.48 | 13,580 | 18 | 9,200 |
| 16/01/2017 | 1.50 | 1.46 | 1.50 | 19,856 | 41 | 13,425 |
| 11/01/2017 | 1.48 | 1.45 | 1.48 | 3,575 | 16 | 2,442 |
| 10/01/2017 | 1.45 | 1.41 | 1.45 | 4,535 | 6 | 3,200 |
| 04/01/2017 | 1.48 | 1.41 | 1.48 | 1,117 | 7 | 784 |
| 02/01/2017 | 1.50 | 1.45 | 1.50 | 409 | 3 | 275 |
| 28/12/2016 | 1.43 | 1.43 | 1.43 | 93 | 1 | 65 |
| 27/12/2016 | 1.43 | 1.43 | 1.43 | 1,337 | 3 | 935 |
| 26/12/2016 | 1.43 | 1.43 | 1.43 | 448 | 2 | 313 |
| 22/12/2016 | 1.43 | 1.42 | 1.42 | 1,351 | 4 | 950 |
| 20/12/2016 | 1.43 | 1.40 | 1.41 | 947 | 8 | 671 |
| 15/12/2016 | 1.44 | 1.42 | 1.43 | 7,898 | 11 | 5,545 |
| 14/12/2016 | 1.42 | 1.42 | 1.42 | 213 | 2 | 150 |
| 13/12/2016 | 1.42 | 1.39 | 1.42 | 8,952 | 13 | 6,392 |
| 11/12/2016 | 1.42 | 1.40 | 1.42 | 728 | 5 | 520 |
| 08/12/2016 | 1.40 | 1.40 | 1.40 | 700 | 2 | 500 |
| 07/12/2016 | 1.41 | 1.37 | 1.41 | 6,019 | 18 | 4,326 |
| 06/12/2016 | 1.40 | 1.39 | 1.39 | 1,599 | 2 | 1,143 |