THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2016 | 1.42 | 1.41 | 1.42 | 283 | 3 | 200 |
| 01/12/2016 | 1.42 | 1.35 | 1.36 | 17,602 | 21 | 12,900 |
| 30/11/2016 | 1.42 | 1.41 | 1.42 | 212 | 2 | 150 |
| 29/11/2016 | 1.42 | 1.40 | 1.40 | 1,055 | 3 | 750 |
| 28/11/2016 | 1.40 | 1.40 | 1.40 | 1,050 | 3 | 750 |
| 24/11/2016 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 23/11/2016 | 1.44 | 1.39 | 1.44 | 6,806 | 11 | 4,850 |
| 22/11/2016 | 1.45 | 1.42 | 1.42 | 15,798 | 19 | 11,000 |
| 20/11/2016 | 1.47 | 1.46 | 1.47 | 1,970 | 3 | 1,341 |
| 16/11/2016 | 1.48 | 1.47 | 1.48 | 1,498 | 3 | 1,019 |
| 15/11/2016 | 1.48 | 1.48 | 1.48 | 1,776 | 5 | 1,200 |
| 14/11/2016 | 1.47 | 1.46 | 1.46 | 1,680 | 5 | 1,150 |
| 13/11/2016 | 1.46 | 1.46 | 1.46 | 8,084 | 3 | 5,537 |
| 08/11/2016 | 1.46 | 1.46 | 1.46 | 4,015 | 4 | 2,750 |
| 07/11/2016 | 1.46 | 1.46 | 1.46 | 7,507 | 10 | 5,142 |
| 06/11/2016 | 1.46 | 1.46 | 1.46 | 2,920 | 2 | 2,000 |
| 03/11/2016 | 1.46 | 1.46 | 1.46 | 1,534 | 2 | 1,051 |
| 02/11/2016 | 1.46 | 1.45 | 1.45 | 3,093 | 8 | 2,125 |
| 01/11/2016 | 1.46 | 1.46 | 1.46 | 5,110 | 4 | 3,500 |
| 31/10/2016 | 1.47 | 1.45 | 1.47 | 40,305 | 22 | 27,634 |