THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/03/2017 | 1.49 | 1.48 | 1.48 | 1,854 | 4 | 1,249 |
| 14/03/2017 | 1.48 | 1.48 | 1.48 | 1,612 | 1 | 1,089 |
| 13/03/2017 | 1.48 | 1.48 | 1.48 | 10,048 | 8 | 6,789 |
| 12/03/2017 | 1.47 | 1.46 | 1.46 | 815 | 2 | 555 |
| 09/03/2017 | 1.46 | 1.46 | 1.46 | 1,168 | 3 | 800 |
| 08/03/2017 | 1.47 | 1.45 | 1.45 | 5,095 | 5 | 3,500 |
| 06/03/2017 | 1.48 | 1.45 | 1.45 | 4,039 | 7 | 2,748 |
| 05/03/2017 | 1.48 | 1.48 | 1.48 | 474 | 1 | 320 |
| 02/03/2017 | 1.48 | 1.46 | 1.47 | 4,610 | 4 | 3,150 |
| 01/03/2017 | 1.48 | 1.48 | 1.48 | 4,567 | 4 | 3,086 |
| 26/02/2017 | 1.46 | 1.45 | 1.46 | 1,445 | 6 | 995 |
| 23/02/2017 | 1.45 | 1.45 | 1.45 | 4,305 | 8 | 2,969 |
| 22/02/2017 | 1.46 | 1.45 | 1.46 | 102 | 2 | 70 |
| 20/02/2017 | 1.44 | 1.44 | 1.44 | 979 | 3 | 680 |
| 16/02/2017 | 1.45 | 1.44 | 1.45 | 2,643 | 7 | 1,835 |
| 15/02/2017 | 1.47 | 1.44 | 1.44 | 8,935 | 18 | 6,188 |
| 14/02/2017 | 1.46 | 1.46 | 1.46 | 2,701 | 11 | 1,850 |
| 13/02/2017 | 1.48 | 1.48 | 1.48 | 820 | 3 | 554 |
| 12/02/2017 | 1.52 | 1.47 | 1.48 | 33,017 | 32 | 22,390 |
| 09/02/2017 | 1.47 | 1.47 | 1.47 | 1,176 | 2 | 800 |