THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2016 | 1.36 | 1.36 | 1.36 | 249 | 1 | 183 |
| 08/09/2016 | 1.35 | 1.35 | 1.35 | 1,431 | 2 | 1,060 |
| 06/09/2016 | 1.37 | 1.37 | 1.37 | 343 | 2 | 250 |
| 04/09/2016 | 1.35 | 1.34 | 1.35 | 1,394 | 3 | 1,033 |
| 29/08/2016 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 28/08/2016 | 1.35 | 1.34 | 1.35 | 7,543 | 7 | 5,600 |
| 25/08/2016 | 1.36 | 1.35 | 1.35 | 4,730 | 6 | 3,500 |
| 23/08/2016 | 1.37 | 1.37 | 1.37 | 3,562 | 2 | 2,600 |
| 22/08/2016 | 1.36 | 1.36 | 1.36 | 162 | 2 | 119 |
| 18/08/2016 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 17/08/2016 | 1.36 | 1.35 | 1.35 | 2,710 | 2 | 2,000 |
| 16/08/2016 | 1.36 | 1.36 | 1.36 | 1,360 | 1 | 1,000 |
| 15/08/2016 | 1.36 | 1.36 | 1.36 | 394 | 1 | 290 |
| 11/08/2016 | 1.36 | 1.36 | 1.36 | 286 | 1 | 210 |
| 10/08/2016 | 1.36 | 1.35 | 1.36 | 1,706 | 4 | 1,260 |
| 09/08/2016 | 1.36 | 1.35 | 1.36 | 2,979 | 4 | 2,199 |
| 08/08/2016 | 1.37 | 1.37 | 1.37 | 67 | 1 | 49 |
| 07/08/2016 | 1.35 | 1.35 | 1.35 | 1 | 1 | 1 |
| 04/08/2016 | 1.36 | 1.36 | 1.36 | 408 | 1 | 300 |
| 03/08/2016 | 1.35 | 1.35 | 1.35 | 999 | 2 | 740 |