THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2017 | 1.52 | 1.51 | 1.52 | 1,518 | 3 | 1,000 |
| 05/04/2017 | 1.52 | 1.49 | 1.51 | 2,122 | 4 | 1,400 |
| 03/04/2017 | 1.52 | 1.50 | 1.52 | 3,791 | 2 | 2,500 |
| 02/04/2017 | 1.50 | 1.50 | 1.50 | 825 | 5 | 550 |
| 30/03/2017 | 1.50 | 1.47 | 1.50 | 1,611 | 6 | 1,085 |
| 29/03/2017 | 1.48 | 1.48 | 1.48 | 6,867 | 6 | 4,640 |
| 28/03/2017 | 1.48 | 1.47 | 1.48 | 2,735 | 2 | 1,857 |
| 27/03/2017 | 1.47 | 1.47 | 1.47 | 1,108 | 3 | 754 |
| 26/03/2017 | 1.49 | 1.48 | 1.48 | 1,932 | 3 | 1,300 |
| 23/03/2017 | 1.49 | 1.49 | 1.49 | 745 | 2 | 500 |
| 22/03/2017 | 1.50 | 1.50 | 1.50 | 5,195 | 5 | 3,463 |
| 21/03/2017 | 1.50 | 1.50 | 1.50 | 956 | 2 | 637 |
| 20/03/2017 | 1.50 | 1.49 | 1.49 | 4,588 | 6 | 3,062 |
| 19/03/2017 | 1.50 | 1.48 | 1.50 | 5,708 | 11 | 3,831 |
| 16/03/2017 | 1.48 | 1.48 | 1.48 | 15,784 | 2 | 10,665 |
| 15/03/2017 | 1.49 | 1.48 | 1.48 | 1,854 | 4 | 1,249 |
| 14/03/2017 | 1.48 | 1.48 | 1.48 | 1,612 | 1 | 1,089 |
| 13/03/2017 | 1.48 | 1.48 | 1.48 | 10,048 | 8 | 6,789 |
| 12/03/2017 | 1.47 | 1.46 | 1.46 | 815 | 2 | 555 |
| 09/03/2017 | 1.46 | 1.46 | 1.46 | 1,168 | 3 | 800 |