THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2017 | 1.47 | 1.45 | 1.45 | 5,095 | 5 | 3,500 |
| 06/03/2017 | 1.48 | 1.45 | 1.45 | 4,039 | 7 | 2,748 |
| 05/03/2017 | 1.48 | 1.48 | 1.48 | 474 | 1 | 320 |
| 02/03/2017 | 1.48 | 1.46 | 1.47 | 4,610 | 4 | 3,150 |
| 01/03/2017 | 1.48 | 1.48 | 1.48 | 4,567 | 4 | 3,086 |
| 26/02/2017 | 1.46 | 1.45 | 1.46 | 1,445 | 6 | 995 |
| 23/02/2017 | 1.45 | 1.45 | 1.45 | 4,305 | 8 | 2,969 |
| 22/02/2017 | 1.46 | 1.45 | 1.46 | 102 | 2 | 70 |
| 20/02/2017 | 1.44 | 1.44 | 1.44 | 979 | 3 | 680 |
| 16/02/2017 | 1.45 | 1.44 | 1.45 | 2,643 | 7 | 1,835 |
| 15/02/2017 | 1.47 | 1.44 | 1.44 | 8,935 | 18 | 6,188 |
| 14/02/2017 | 1.46 | 1.46 | 1.46 | 2,701 | 11 | 1,850 |
| 13/02/2017 | 1.48 | 1.48 | 1.48 | 820 | 3 | 554 |
| 12/02/2017 | 1.52 | 1.47 | 1.48 | 33,017 | 32 | 22,390 |
| 09/02/2017 | 1.47 | 1.47 | 1.47 | 1,176 | 2 | 800 |
| 07/02/2017 | 1.47 | 1.47 | 1.47 | 735 | 2 | 500 |
| 02/02/2017 | 1.46 | 1.45 | 1.46 | 291 | 2 | 200 |
| 29/01/2017 | 1.46 | 1.46 | 1.46 | 730 | 2 | 500 |
| 25/01/2017 | 1.46 | 1.46 | 1.46 | 146 | 1 | 100 |
| 23/01/2017 | 1.46 | 1.45 | 1.45 | 1,712 | 6 | 1,180 |