THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2016 | 1.35 | 1.35 | 1.35 | 5,400 | 1 | 4,000 |
| 01/08/2016 | 1.35 | 1.35 | 1.35 | 234 | 1 | 173 |
| 28/07/2016 | 1.34 | 1.33 | 1.33 | 1,533 | 4 | 1,150 |
| 27/07/2016 | 1.38 | 1.34 | 1.34 | 2,628 | 6 | 1,950 |
| 26/07/2016 | 1.38 | 1.36 | 1.36 | 6,374 | 4 | 4,677 |
| 25/07/2016 | 1.38 | 1.38 | 1.38 | 3,344 | 3 | 2,423 |
| 24/07/2016 | 1.38 | 1.38 | 1.38 | 552 | 1 | 400 |
| 21/07/2016 | 1.39 | 1.39 | 1.39 | 9,730 | 10 | 7,000 |
| 20/07/2016 | 1.38 | 1.38 | 1.38 | 262 | 2 | 190 |
| 19/07/2016 | 1.38 | 1.36 | 1.38 | 3,469 | 6 | 2,523 |
| 18/07/2016 | 1.36 | 1.36 | 1.36 | 394 | 4 | 290 |
| 17/07/2016 | 1.36 | 1.36 | 1.36 | 204 | 1 | 150 |
| 13/07/2016 | 1.36 | 1.36 | 1.36 | 1,508 | 5 | 1,109 |
| 12/07/2016 | 1.36 | 1.35 | 1.36 | 1,608 | 8 | 1,190 |
| 11/07/2016 | 1.32 | 1.32 | 1.32 | 528 | 1 | 400 |
| 10/07/2016 | 1.32 | 1.32 | 1.32 | 924 | 3 | 700 |
| 03/07/2016 | 1.34 | 1.34 | 1.34 | 134 | 1 | 100 |
| 30/06/2016 | 1.33 | 1.32 | 1.33 | 405 | 4 | 305 |
| 28/06/2016 | 1.35 | 1.35 | 1.35 | 3,456 | 2 | 2,560 |
| 27/06/2016 | 1.36 | 1.35 | 1.36 | 811 | 3 | 600 |