THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/06/2017 | 1.25 | 1.25 | 1.25 | 219 | 1 | 175 |
| 14/06/2017 | 1.24 | 1.23 | 1.24 | 3,306 | 4 | 2,686 |
| 13/06/2017 | 1.25 | 1.23 | 1.24 | 7,183 | 14 | 5,800 |
| 12/06/2017 | 1.26 | 1.26 | 1.26 | 1,134 | 2 | 900 |
| 08/06/2017 | 1.28 | 1.27 | 1.27 | 2,668 | 4 | 2,100 |
| 07/06/2017 | 1.29 | 1.28 | 1.28 | 2,045 | 4 | 1,595 |
| 06/06/2017 | 1.28 | 1.27 | 1.27 | 3,533 | 5 | 2,761 |
| 05/06/2017 | 1.28 | 1.27 | 1.27 | 2,515 | 5 | 1,975 |
| 04/06/2017 | 1.28 | 1.27 | 1.28 | 2,233 | 4 | 1,750 |
| 01/06/2017 | 1.27 | 1.26 | 1.27 | 916 | 2 | 722 |
| 31/05/2017 | 1.27 | 1.26 | 1.27 | 454 | 3 | 360 |
| 30/05/2017 | 1.26 | 1.25 | 1.26 | 1,258 | 6 | 1,000 |
| 29/05/2017 | 1.29 | 1.25 | 1.26 | 2,013 | 7 | 1,607 |
| 28/05/2017 | 1.30 | 1.29 | 1.29 | 130 | 2 | 100 |
| 24/05/2017 | 1.30 | 1.30 | 1.30 | 3,315 | 6 | 2,550 |
| 23/05/2017 | 1.33 | 1.26 | 1.33 | 11,306 | 20 | 8,688 |
| 22/05/2017 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 21/05/2017 | 1.23 | 1.22 | 1.22 | 7,840 | 19 | 6,424 |
| 18/05/2017 | 1.29 | 1.26 | 1.26 | 4,534 | 11 | 3,563 |
| 17/05/2017 | 1.62 | 1.62 | 1.62 | 648 | 1 | 400 |