THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2017 | 1.63 | 1.63 | 1.63 | 1,630 | 1 | 1,000 |
| 15/05/2017 | 1.63 | 1.60 | 1.63 | 3,172 | 7 | 1,975 |
| 14/05/2017 | 1.65 | 1.61 | 1.61 | 1,812 | 7 | 1,110 |
| 11/05/2017 | 1.66 | 1.60 | 1.65 | 3,578 | 13 | 2,200 |
| 10/05/2017 | 1.64 | 1.60 | 1.60 | 1,949 | 8 | 1,210 |
| 09/05/2017 | 1.65 | 1.61 | 1.64 | 2,546 | 10 | 1,550 |
| 08/05/2017 | 1.63 | 1.55 | 1.60 | 46,698 | 41 | 28,810 |
| 07/05/2017 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 04/05/2017 | 1.53 | 1.52 | 1.53 | 4,177 | 3 | 2,745 |
| 03/05/2017 | 1.51 | 1.50 | 1.50 | 8,855 | 9 | 5,900 |
| 02/05/2017 | 1.50 | 1.50 | 1.50 | 8,550 | 8 | 5,700 |
| 27/04/2017 | 1.51 | 1.50 | 1.51 | 51,605 | 8 | 34,400 |
| 26/04/2017 | 1.50 | 1.50 | 1.50 | 750 | 2 | 500 |
| 25/04/2017 | 1.50 | 1.50 | 1.50 | 34,805 | 12 | 23,203 |
| 24/04/2017 | 1.52 | 1.50 | 1.50 | 1,804 | 3 | 1,200 |
| 23/04/2017 | 1.52 | 1.52 | 1.52 | 3,473 | 4 | 2,285 |
| 20/04/2017 | 1.52 | 1.52 | 1.52 | 5,624 | 4 | 3,700 |
| 18/04/2017 | 1.52 | 1.52 | 1.52 | 304 | 1 | 200 |
| 13/04/2017 | 1.52 | 1.52 | 1.52 | 2,234 | 4 | 1,470 |
| 11/04/2017 | 1.50 | 1.49 | 1.49 | 1,589 | 5 | 1,060 |