THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2017 | 1.32 | 1.29 | 1.32 | 3,508 | 23 | 2,675 |
| 27/08/2017 | 1.27 | 1.27 | 1.27 | 476 | 1 | 375 |
| 23/08/2017 | 1.28 | 1.28 | 1.28 | 544 | 1 | 425 |
| 22/08/2017 | 1.30 | 1.29 | 1.29 | 1,754 | 5 | 1,350 |
| 21/08/2017 | 1.32 | 1.29 | 1.32 | 8,234 | 19 | 6,309 |
| 20/08/2017 | 1.28 | 1.27 | 1.27 | 2,433 | 2 | 1,906 |
| 17/08/2017 | 1.29 | 1.28 | 1.29 | 1,321 | 3 | 1,030 |
| 16/08/2017 | 1.28 | 1.27 | 1.27 | 2,875 | 6 | 2,254 |
| 14/08/2017 | 1.28 | 1.28 | 1.28 | 1,536 | 3 | 1,200 |
| 13/08/2017 | 1.29 | 1.28 | 1.28 | 4,070 | 11 | 3,179 |
| 10/08/2017 | 1.29 | 1.29 | 1.29 | 2,000 | 4 | 1,550 |
| 09/08/2017 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 08/08/2017 | 1.28 | 1.28 | 1.28 | 3,201 | 6 | 2,501 |
| 07/08/2017 | 1.30 | 1.30 | 1.30 | 1,385 | 4 | 1,065 |
| 03/08/2017 | 1.30 | 1.29 | 1.29 | 10,419 | 15 | 8,076 |
| 02/08/2017 | 1.28 | 1.27 | 1.28 | 3,866 | 6 | 3,030 |
| 01/08/2017 | 1.27 | 1.27 | 1.27 | 631 | 2 | 497 |
| 31/07/2017 | 1.28 | 1.28 | 1.28 | 2,880 | 3 | 2,250 |
| 30/07/2017 | 1.29 | 1.28 | 1.28 | 3,798 | 10 | 2,959 |
| 27/07/2017 | 1.29 | 1.28 | 1.29 | 3,501 | 5 | 2,735 |