THE ISLAMIC INSURANCE Historical
Performance Indicators 06/08/2026
MarketFirst
High Price2.75
Last Closing2.70
No. of Transactions14
SectorInsurance
Low Price2.71
Opening Price2.71
No. of Shares2,350
Div5.45
Change0.05
Closing Price2.75
Average Price2.73
P/E13.02
Value Traded6,413
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2017 | 1.35 | 1.35 | 1.35 | 2,565 | 7 | 1,900 |
| 28/09/2017 | 1.35 | 1.32 | 1.35 | 5,253 | 15 | 3,950 |
| 27/09/2017 | 1.34 | 1.34 | 1.34 | 3,552 | 10 | 2,651 |
| 26/09/2017 | 1.34 | 1.31 | 1.34 | 1,537 | 4 | 1,150 |
| 25/09/2017 | 1.32 | 1.31 | 1.31 | 6,567 | 6 | 5,000 |
| 24/09/2017 | 1.33 | 1.32 | 1.32 | 5,757 | 7 | 4,350 |
| 20/09/2017 | 1.32 | 1.32 | 1.32 | 5,310 | 12 | 4,023 |
| 19/09/2017 | 1.33 | 1.32 | 1.32 | 5,633 | 9 | 4,250 |
| 18/09/2017 | 1.33 | 1.33 | 1.33 | 3,325 | 5 | 2,500 |
| 17/09/2017 | 1.33 | 1.33 | 1.33 | 2,660 | 4 | 2,000 |
| 14/09/2017 | 1.36 | 1.33 | 1.33 | 16,012 | 17 | 11,857 |
| 13/09/2017 | 1.36 | 1.36 | 1.36 | 571 | 3 | 420 |
| 12/09/2017 | 1.36 | 1.35 | 1.36 | 4,738 | 6 | 3,500 |
| 11/09/2017 | 1.37 | 1.33 | 1.37 | 9,039 | 24 | 6,747 |
| 10/09/2017 | 1.33 | 1.30 | 1.30 | 18,620 | 9 | 14,265 |
| 07/09/2017 | 1.36 | 1.34 | 1.34 | 23,065 | 19 | 17,035 |
| 06/09/2017 | 1.35 | 1.32 | 1.35 | 16,760 | 25 | 12,450 |
| 05/09/2017 | 1.33 | 1.32 | 1.32 | 6,057 | 19 | 4,575 |
| 30/08/2017 | 1.32 | 1.32 | 1.32 | 594 | 2 | 450 |
| 29/08/2017 | 1.33 | 1.32 | 1.32 | 1,718 | 6 | 1,300 |