THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/12/2017 | 1.30 | 1.30 | 1.30 | 5,720 | 10 | 4,400 |
| 14/12/2017 | 1.32 | 1.30 | 1.30 | 9,892 | 13 | 7,600 |
| 13/12/2017 | 1.30 | 1.30 | 1.30 | 21,580 | 23 | 16,600 |
| 12/12/2017 | 1.30 | 1.30 | 1.30 | 8,824 | 10 | 6,788 |
| 11/12/2017 | 1.30 | 1.30 | 1.30 | 3,319 | 8 | 2,553 |
| 10/12/2017 | 1.30 | 1.30 | 1.30 | 6,547 | 5 | 5,036 |
| 07/12/2017 | 1.30 | 1.29 | 1.30 | 8,124 | 13 | 6,250 |
| 06/12/2017 | 1.30 | 1.29 | 1.30 | 17,242 | 17 | 13,300 |
| 05/12/2017 | 1.30 | 1.29 | 1.30 | 12,281 | 13 | 9,500 |
| 04/12/2017 | 1.30 | 1.30 | 1.30 | 1,950 | 1 | 1,500 |
| 03/12/2017 | 1.30 | 1.29 | 1.29 | 3,837 | 6 | 2,973 |
| 29/11/2017 | 1.30 | 1.29 | 1.29 | 581 | 4 | 448 |
| 28/11/2017 | 1.30 | 1.30 | 1.30 | 26,650 | 15 | 20,500 |
| 27/11/2017 | 1.30 | 1.30 | 1.30 | 9,100 | 4 | 7,000 |
| 26/11/2017 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 23/11/2017 | 1.30 | 1.29 | 1.29 | 3,622 | 4 | 2,800 |
| 22/11/2017 | 1.29 | 1.29 | 1.29 | 2,580 | 2 | 2,000 |
| 21/11/2017 | 1.30 | 1.30 | 1.30 | 650 | 2 | 500 |
| 20/11/2017 | 1.31 | 1.29 | 1.29 | 23,125 | 16 | 17,788 |
| 19/11/2017 | 1.30 | 1.30 | 1.30 | 15,220 | 12 | 11,708 |