THE ISLAMIC INSURANCE Historical
Performance Indicators 06/04/2026
MarketFirst
High Price2.36
Last Closing2.36
No. of Transactions4
SectorInsurance
Low Price2.35
Opening Price2.35
No. of Shares1,300
Div6.36
Change0.00
Closing Price2.36
Average Price2.35
P/E12.77
Value Traded3,056
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2006 | 3.15 | 3.10 | 3.15 | 10,245 | 7 | 3,300 |
| 22/01/2006 | 3.10 | 3.10 | 3.10 | 1,705 | 1 | 550 |
| 19/01/2006 | 3.10 | 3.08 | 3.08 | 3,090 | 2 | 1,000 |
| 18/01/2006 | 3.15 | 3.06 | 3.06 | 3,999 | 4 | 1,300 |
| 17/01/2006 | 3.07 | 3.06 | 3.06 | 3,530 | 2 | 1,150 |
| 16/01/2006 | 3.14 | 3.10 | 3.10 | 4,503 | 3 | 1,450 |
| 15/01/2006 | 3.15 | 3.15 | 3.15 | 2,520 | 1 | 800 |
| 08/01/2006 | 3.12 | 3.10 | 3.10 | 3,102 | 3 | 1,000 |
| 04/01/2006 | 3.18 | 3.10 | 3.10 | 3,753 | 5 | 1,200 |
| 03/01/2006 | 3.19 | 3.05 | 3.19 | 770 | 2 | 250 |
| 28/12/2005 | 3.19 | 3.14 | 3.19 | 4,923 | 5 | 1,560 |
| 26/12/2005 | 3.30 | 3.30 | 3.30 | 1,650 | 2 | 500 |
| 21/12/2005 | 3.15 | 3.10 | 3.15 | 3,219 | 3 | 1,035 |
| 20/12/2005 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 15/12/2005 | 3.15 | 3.15 | 3.15 | 945 | 1 | 300 |
| 13/12/2005 | 3.10 | 3.10 | 3.10 | 5,270 | 3 | 1,700 |
| 12/12/2005 | 3.06 | 2.97 | 2.97 | 16,906 | 11 | 5,550 |
| 11/12/2005 | 3.09 | 3.08 | 3.09 | 9,568 | 5 | 3,100 |
| 08/12/2005 | 3.08 | 3.08 | 3.08 | 924 | 1 | 300 |
| 07/12/2005 | 3.05 | 3.05 | 3.05 | 5,185 | 2 | 1,700 |