THE ISLAMIC INSURANCE Historical
Performance Indicators 08/05/2024
MarketFirst
High Price1.66
Last Closing1.65
No. of Transactions13
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares8,772
Div4.85
Change0.00
Closing Price1.65
Average Price1.66
P/E14.2
Value Traded14,557
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2002 | 1.66 | 1.66 | 1.66 | 1,660 | 1 | 1,000 |
| 30/12/2001 | 1.62 | 1.62 | 1.62 | 810 | 2 | 500 |
| 27/12/2001 | 1.70 | 1.63 | 1.70 | 7,058 | 8 | 4,250 |
| 26/12/2001 | 1.62 | 1.50 | 1.62 | 26,271 | 29 | 16,650 |
| 24/12/2001 | 1.55 | 1.55 | 1.55 | 775 | 1 | 500 |
| 23/12/2001 | 1.54 | 1.47 | 1.54 | 15,310 | 24 | 10,100 |
| 20/12/2001 | 1.47 | 1.39 | 1.47 | 1,147 | 5 | 800 |
| 19/12/2001 | 1.40 | 1.28 | 1.40 | 4,490 | 15 | 3,300 |
| 13/12/2001 | 1.34 | 1.27 | 1.34 | 5,096 | 7 | 3,950 |
| 10/12/2001 | 1.28 | 1.21 | 1.28 | 1,338 | 3 | 1,050 |
| 06/12/2001 | 1.28 | 1.27 | 1.27 | 828 | 3 | 650 |
| 04/12/2001 | 1.31 | 1.27 | 1.30 | 9,793 | 19 | 7,700 |
| 03/12/2001 | 1.27 | 1.25 | 1.27 | 2,701 | 4 | 2,150 |
| 02/12/2001 | 1.21 | 1.18 | 1.21 | 1,427 | 3 | 1,200 |
| 29/11/2001 | 1.19 | 1.17 | 1.17 | 4,698 | 5 | 4,000 |
| 27/11/2001 | 1.17 | 1.17 | 1.17 | 585 | 2 | 500 |
| 26/11/2001 | 1.17 | 1.17 | 1.17 | 1,112 | 5 | 950 |
| 25/11/2001 | 1.16 | 1.13 | 1.16 | 1,140 | 5 | 1,000 |
| 22/11/2001 | 1.14 | 1.12 | 1.12 | 3,925 | 5 | 3,500 |
| 20/11/2001 | 1.12 | 1.12 | 1.12 | 560 | 1 | 500 |