THE ISLAMIC INSURANCE Historical
Performance Indicators 21/05/2024
MarketFirst
High Price1.66
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,200
Div4.82
Change-0.02
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,992
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/08/2008 | 4.23 | 4.01 | 4.01 | 408,969 | 173 | 101,000 |
| 05/08/2008 | 4.40 | 4.22 | 4.22 | 323,463 | 130 | 76,200 |
| 04/08/2008 | 4.67 | 4.31 | 4.44 | 336,004 | 141 | 76,603 |
| 03/08/2008 | 4.74 | 4.52 | 4.52 | 418,336 | 106 | 90,828 |
| 31/07/2008 | 4.87 | 4.52 | 4.64 | 769,861 | 262 | 164,298 |
| 30/07/2008 | 4.91 | 4.65 | 4.73 | 992,083 | 269 | 205,938 |
| 29/07/2008 | 4.69 | 4.47 | 4.69 | 676,871 | 223 | 146,251 |
| 28/07/2008 | 4.71 | 4.47 | 4.47 | 854,712 | 222 | 188,537 |
| 27/07/2008 | 4.89 | 4.70 | 4.70 | 584,955 | 151 | 124,044 |
| 24/07/2008 | 5.12 | 4.85 | 4.94 | 1,083,140 | 263 | 216,465 |
| 23/07/2008 | 5.06 | 4.92 | 5.04 | 1,942,786 | 368 | 386,608 |
| 22/07/2008 | 4.87 | 4.74 | 4.82 | 668,163 | 233 | 138,701 |
| 21/07/2008 | 4.70 | 4.46 | 4.70 | 520,369 | 224 | 112,601 |
| 20/07/2008 | 4.70 | 4.32 | 4.48 | 459,796 | 152 | 102,538 |
| 17/07/2008 | 4.75 | 4.43 | 4.50 | 457,428 | 179 | 100,198 |
| 16/07/2008 | 4.80 | 4.66 | 4.66 | 986,169 | 251 | 209,965 |
| 15/07/2008 | 5.05 | 4.80 | 4.90 | 712,542 | 196 | 144,517 |
| 14/07/2008 | 5.24 | 4.81 | 4.90 | 1,329,335 | 326 | 259,893 |
| 13/07/2008 | 5.01 | 4.90 | 5.01 | 542,144 | 186 | 108,554 |
| 10/07/2008 | 4.95 | 4.60 | 4.78 | 389,814 | 174 | 81,827 |