THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2010 | 1.73 | 1.68 | 1.72 | 2,370 | 8 | 1,410 |
| 21/11/2010 | 1.74 | 1.66 | 1.74 | 1,710 | 5 | 1,025 |
| 10/11/2010 | 1.75 | 1.70 | 1.74 | 1,971 | 6 | 1,159 |
| 08/11/2010 | 1.75 | 1.70 | 1.70 | 4,323 | 9 | 2,533 |
| 07/11/2010 | 1.77 | 1.70 | 1.76 | 622 | 5 | 365 |
| 04/11/2010 | 1.76 | 1.71 | 1.73 | 5,842 | 8 | 3,390 |
| 03/11/2010 | 1.75 | 1.70 | 1.75 | 1,852 | 4 | 1,083 |
| 02/11/2010 | 1.77 | 1.77 | 1.77 | 9 | 1 | 5 |
| 01/11/2010 | 1.75 | 1.71 | 1.75 | 1,728 | 3 | 1,010 |
| 31/10/2010 | 1.77 | 1.71 | 1.71 | 5,160 | 11 | 3,016 |
| 28/10/2010 | 1.75 | 1.71 | 1.75 | 1,488 | 2 | 870 |
| 27/10/2010 | 1.74 | 1.70 | 1.71 | 25,369 | 24 | 14,865 |
| 26/10/2010 | 1.74 | 1.74 | 1.74 | 9 | 1 | 5 |
| 25/10/2010 | 1.75 | 1.72 | 1.72 | 504 | 2 | 290 |
| 21/10/2010 | 1.80 | 1.77 | 1.80 | 14 | 2 | 8 |
| 12/10/2010 | 1.77 | 1.70 | 1.77 | 2,680 | 7 | 1,575 |
| 11/10/2010 | 1.77 | 1.70 | 1.77 | 784 | 2 | 461 |
| 03/10/2010 | 1.78 | 1.76 | 1.78 | 53 | 2 | 30 |
| 30/09/2010 | 1.72 | 1.70 | 1.72 | 9,641 | 11 | 5,671 |
| 29/09/2010 | 1.70 | 1.70 | 1.70 | 2,542 | 3 | 1,495 |