THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2011 | 1.65 | 1.65 | 1.65 | 1,056 | 2 | 640 |
| 10/02/2011 | 1.75 | 1.64 | 1.64 | 91 | 3 | 55 |
| 08/02/2011 | 1.70 | 1.70 | 1.70 | 105 | 1 | 62 |
| 06/02/2011 | 1.70 | 1.70 | 1.70 | 306 | 1 | 180 |
| 03/02/2011 | 1.75 | 1.75 | 1.75 | 9 | 1 | 5 |
| 01/02/2011 | 1.70 | 1.70 | 1.70 | 34 | 1 | 20 |
| 30/01/2011 | 1.83 | 1.67 | 1.67 | 16,370 | 12 | 9,730 |
| 27/01/2011 | 1.75 | 1.75 | 1.75 | 4 | 1 | 2 |
| 26/01/2011 | 1.70 | 1.70 | 1.70 | 1,319 | 3 | 776 |
| 25/01/2011 | 1.78 | 1.71 | 1.72 | 907 | 3 | 530 |
| 23/01/2011 | 1.83 | 1.71 | 1.71 | 1,069 | 8 | 625 |
| 20/01/2011 | 1.79 | 1.70 | 1.79 | 521 | 8 | 305 |
| 19/01/2011 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 18/01/2011 | 1.80 | 1.79 | 1.80 | 45 | 2 | 25 |
| 17/01/2011 | 1.74 | 1.74 | 1.74 | 174 | 2 | 100 |
| 13/01/2011 | 1.83 | 1.83 | 1.83 | 9 | 1 | 5 |
| 12/01/2011 | 1.75 | 1.75 | 1.75 | 236 | 1 | 135 |
| 10/01/2011 | 1.82 | 1.82 | 1.82 | 18 | 1 | 10 |
| 09/01/2011 | 1.80 | 1.73 | 1.74 | 2,324 | 5 | 1,310 |
| 05/01/2011 | 1.82 | 1.82 | 1.82 | 36 | 1 | 20 |