Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketFirst

High Price1.63

Last Closing1.62

No. of Transactions3

SectorInsurance

Low Price1.63

Opening Price1.63

No. of Shares2,250

Div4.91

Change0.01

Closing Price1.63

Average Price1.63

P/E14.03

Value Traded3,668

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2008	2.90	2.80	2.90	162,251	79	56,773
27/05/2008	2.84	2.82	2.82	23,778	10	8,416
26/05/2008	2.88	2.82	2.85	59,795	45	20,955
22/05/2008	2.85	2.80	2.85	66,371	37	23,485
21/05/2008	2.84	2.76	2.82	51,034	32	18,148
20/05/2008	2.85	2.79	2.84	36,088	31	12,850
19/05/2008	2.89	2.78	2.80	52,879	41	18,750
18/05/2008	2.91	2.80	2.82	76,923	54	27,132
15/05/2008	2.93	2.84	2.84	160,466	81	55,710
14/05/2008	2.89	2.81	2.87	221,407	99	77,600
13/05/2008	2.83	2.76	2.80	76,848	46	27,350
12/05/2008	2.80	2.75	2.80	88,424	53	31,889
11/05/2008	2.82	2.74	2.76	82,138	55	29,700
08/05/2008	2.86	2.77	2.78	137,537	81	49,100
07/05/2008	2.92	2.83	2.86	255,261	106	88,800
06/05/2008	2.94	2.86	2.90	248,071	91	85,730
05/05/2008	3.02	2.91	2.93	332,852	139	111,949
04/05/2008	2.96	2.85	2.96	609,386	320	209,352
30/04/2008	2.85	2.70	2.82	508,694	171	184,083
29/04/2008	2.80	2.67	2.73	492,791	190	179,743

Download Table