THE ISLAMIC INSURANCE Historical
Performance Indicators 19/05/2024
MarketFirst
High Price1.68
Last Closing1.67
No. of Transactions1
SectorInsurance
Low Price1.68
Opening Price1.68
No. of Shares12
Div4.76
Change0.01
Closing Price1.68
Average Price1.68
P/E14.46
Value Traded20
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2008 | 2.28 | 2.22 | 2.27 | 99,085 | 105 | 44,023 |
| 26/11/2008 | 2.25 | 2.10 | 2.19 | 33,212 | 73 | 15,254 |
| 25/11/2008 | 2.18 | 2.08 | 2.18 | 119,855 | 110 | 55,038 |
| 24/11/2008 | 2.08 | 2.08 | 2.08 | 5,314 | 32 | 2,555 |
| 23/11/2008 | 2.20 | 2.19 | 2.19 | 11,389 | 25 | 5,200 |
| 20/11/2008 | 2.42 | 2.28 | 2.30 | 34,661 | 61 | 15,121 |
| 19/11/2008 | 2.48 | 2.33 | 2.40 | 25,193 | 43 | 10,590 |
| 18/11/2008 | 2.49 | 2.34 | 2.39 | 94,239 | 104 | 38,710 |
| 17/11/2008 | 2.38 | 2.38 | 2.38 | 13,269 | 14 | 5,575 |
| 16/11/2008 | 2.27 | 2.27 | 2.27 | 12,826 | 14 | 5,650 |
| 13/11/2008 | 2.38 | 2.38 | 2.38 | 24,228 | 43 | 10,180 |
| 12/11/2008 | 2.50 | 2.50 | 2.50 | 66,510 | 39 | 26,604 |
| 11/11/2008 | 2.70 | 2.63 | 2.63 | 58,475 | 46 | 22,170 |
| 10/11/2008 | 2.89 | 2.76 | 2.76 | 65,849 | 62 | 23,645 |
| 09/11/2008 | 3.04 | 2.81 | 2.90 | 422,346 | 236 | 144,360 |
| 06/11/2008 | 2.95 | 2.72 | 2.95 | 335,862 | 229 | 115,625 |
| 05/11/2008 | 2.81 | 2.81 | 2.81 | 46,801 | 17 | 16,655 |
| 04/11/2008 | 2.68 | 2.59 | 2.68 | 199,061 | 133 | 75,026 |
| 03/11/2008 | 2.56 | 2.48 | 2.56 | 163,710 | 86 | 63,980 |
| 02/11/2008 | 2.44 | 2.44 | 2.44 | 20,557 | 16 | 8,425 |