Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 28/05/2024
MarketFirst
High Price1.69
Last Closing1.68
No. of Transactions11
SectorInsurance
Low Price1.68
Opening Price1.69
No. of Shares2,154
Div5.95
Change0.00
Closing Price1.68
Average Price1.69
P/E11.31
Value Traded3,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2008 2.89 2.76 2.76 65,849 62 23,645
09/11/2008 3.04 2.81 2.90 422,346 236 144,360
06/11/2008 2.95 2.72 2.95 335,862 229 115,625
05/11/2008 2.81 2.81 2.81 46,801 17 16,655
04/11/2008 2.68 2.59 2.68 199,061 133 75,026
03/11/2008 2.56 2.48 2.56 163,710 86 63,980
02/11/2008 2.44 2.44 2.44 20,557 16 8,425
30/10/2008 2.33 2.33 2.33 29,871 20 12,820
29/10/2008 2.22 2.22 2.22 24,962 15 11,244
28/10/2008 2.12 2.12 2.12 6,614 16 3,120
27/10/2008 2.23 2.23 2.23 23,058 34 10,340
26/10/2008 2.34 2.34 2.34 4,703 11 2,010
23/10/2008 2.56 2.46 2.46 169,165 93 68,532
22/10/2008 2.71 2.48 2.59 227,122 123 86,185
21/10/2008 2.80 2.59 2.61 123,019 66 46,370
20/10/2008 2.85 2.65 2.69 210,496 104 76,220
19/10/2008 2.78 2.70 2.78 3,389 10 1,250
16/10/2008 2.71 2.67 2.71 104,996 54 39,303
15/10/2008 2.90 2.65 2.81 119,723 67 42,257
14/10/2008 2.78 2.74 2.78 17,845 17 6,450
Download Table