THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2008 | 2.23 | 2.03 | 2.03 | 123,138 | 114 | 58,236 |
30/03/2008 | 2.13 | 2.10 | 2.13 | 76,208 | 46 | 35,819 |
27/03/2008 | 2.03 | 1.98 | 2.03 | 188,611 | 102 | 93,112 |
26/03/2008 | 1.98 | 1.84 | 1.94 | 166,204 | 132 | 88,955 |
25/03/2008 | 1.98 | 1.93 | 1.93 | 12,985 | 15 | 6,666 |
24/03/2008 | 2.03 | 2.03 | 2.03 | 21,914 | 19 | 10,795 |
23/03/2008 | 2.15 | 2.13 | 2.13 | 29,626 | 26 | 13,880 |
19/03/2008 | 2.30 | 2.24 | 2.24 | 25,734 | 26 | 11,475 |
18/03/2008 | 2.48 | 2.35 | 2.35 | 237,415 | 86 | 97,910 |
17/03/2008 | 2.55 | 2.41 | 2.47 | 327,272 | 149 | 130,205 |
16/03/2008 | 2.43 | 2.36 | 2.43 | 204,263 | 84 | 84,450 |
13/03/2008 | 2.38 | 2.25 | 2.32 | 136,559 | 100 | 58,481 |
12/03/2008 | 2.27 | 2.24 | 2.27 | 254,284 | 109 | 112,069 |
11/03/2008 | 2.17 | 2.17 | 2.17 | 56,746 | 28 | 26,150 |
10/03/2008 | 2.07 | 2.07 | 2.07 | 70,368 | 19 | 33,994 |
09/03/2008 | 1.98 | 1.98 | 1.98 | 68,787 | 42 | 34,741 |
06/03/2008 | 1.89 | 1.82 | 1.89 | 34,709 | 32 | 18,550 |
05/03/2008 | 1.81 | 1.75 | 1.80 | 5,827 | 6 | 3,235 |
04/03/2008 | 1.89 | 1.80 | 1.80 | 37,310 | 27 | 20,152 |
03/03/2008 | 1.86 | 1.79 | 1.86 | 20,608 | 25 | 11,188 |