THE ISLAMIC INSURANCE Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.67
Last Closing1.66
No. of Transactions5
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares1,966
Div4.79
Change0.01
Closing Price1.67
Average Price1.66
P/E14.38
Value Traded3,271
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 5.55 | 5.29 | 5.50 | 1,662,327 | 355 | 302,412 |
| 03/07/2008 | 5.29 | 4.96 | 5.29 | 1,392,112 | 285 | 266,847 |
| 02/07/2008 | 5.04 | 4.60 | 5.04 | 1,960,894 | 274 | 391,397 |
| 01/07/2008 | 4.80 | 4.76 | 4.80 | 937,621 | 175 | 195,364 |
| 30/06/2008 | 4.58 | 4.45 | 4.58 | 865,011 | 208 | 189,557 |
| 29/06/2008 | 4.37 | 3.98 | 4.37 | 627,198 | 230 | 151,001 |
| 26/06/2008 | 4.47 | 4.18 | 4.18 | 453,401 | 179 | 106,139 |
| 25/06/2008 | 4.45 | 4.25 | 4.40 | 1,549,861 | 356 | 351,021 |
| 24/06/2008 | 4.24 | 3.84 | 4.24 | 2,364,191 | 525 | 582,743 |
| 23/06/2008 | 4.15 | 4.04 | 4.04 | 703,327 | 232 | 174,001 |
| 22/06/2008 | 4.69 | 4.25 | 4.25 | 1,811,361 | 375 | 401,050 |
| 19/06/2008 | 4.47 | 4.47 | 4.47 | 502,504 | 61 | 112,417 |
| 18/06/2008 | 4.26 | 4.25 | 4.26 | 852,827 | 183 | 200,196 |
| 17/06/2008 | 4.06 | 4.06 | 4.06 | 261,793 | 92 | 64,481 |
| 16/06/2008 | 3.87 | 3.78 | 3.87 | 985,077 | 214 | 254,796 |
| 15/06/2008 | 3.69 | 3.69 | 3.69 | 28,420 | 7 | 7,702 |
| 12/06/2008 | 3.52 | 3.51 | 3.52 | 163,791 | 57 | 46,540 |
| 11/06/2008 | 3.36 | 3.30 | 3.36 | 629,455 | 183 | 187,584 |
| 10/06/2008 | 3.20 | 3.10 | 3.20 | 287,482 | 91 | 90,074 |
| 09/06/2008 | 3.08 | 2.99 | 3.05 | 488,966 | 222 | 160,256 |