THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/09/2010 | 1.72 | 1.69 | 1.72 | 2,683 | 8 | 1,576 |
| 27/09/2010 | 1.69 | 1.69 | 1.69 | 676 | 2 | 400 |
| 23/09/2010 | 1.69 | 1.67 | 1.69 | 828 | 3 | 490 |
| 22/09/2010 | 1.68 | 1.65 | 1.65 | 2,997 | 7 | 1,804 |
| 19/09/2010 | 1.73 | 1.70 | 1.73 | 3,657 | 6 | 2,122 |
| 16/09/2010 | 1.73 | 1.72 | 1.73 | 69 | 2 | 40 |
| 15/09/2010 | 1.70 | 1.70 | 1.70 | 1,207 | 5 | 710 |
| 02/09/2010 | 1.73 | 1.68 | 1.73 | 145 | 3 | 85 |
| 01/09/2010 | 1.73 | 1.70 | 1.73 | 519 | 3 | 305 |
| 30/08/2010 | 1.73 | 1.67 | 1.73 | 4,898 | 10 | 2,916 |
| 25/08/2010 | 1.75 | 1.70 | 1.75 | 1,454 | 2 | 855 |
| 22/08/2010 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 19/08/2010 | 1.78 | 1.68 | 1.73 | 340 | 7 | 200 |
| 18/08/2010 | 1.75 | 1.70 | 1.75 | 852 | 2 | 501 |
| 17/08/2010 | 1.75 | 1.75 | 1.75 | 746 | 1 | 426 |
| 16/08/2010 | 1.80 | 1.70 | 1.80 | 3,756 | 5 | 2,209 |
| 15/08/2010 | 1.78 | 1.71 | 1.78 | 44 | 3 | 25 |
| 12/08/2010 | 1.80 | 1.71 | 1.78 | 61 | 3 | 35 |
| 11/08/2010 | 1.79 | 1.72 | 1.75 | 148 | 3 | 85 |
| 10/08/2010 | 1.72 | 1.71 | 1.71 | 4,362 | 3 | 2,550 |