THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2009 | 1.82 | 1.80 | 1.80 | 909 | 6 | 500 |
| 16/08/2009 | 1.87 | 1.80 | 1.83 | 3,355 | 13 | 1,860 |
| 13/08/2009 | 1.82 | 1.80 | 1.82 | 2,866 | 10 | 1,584 |
| 12/08/2009 | 1.83 | 1.77 | 1.82 | 5,264 | 16 | 2,915 |
| 10/08/2009 | 1.92 | 1.80 | 1.84 | 13,970 | 39 | 7,746 |
| 09/08/2009 | 1.89 | 1.86 | 1.86 | 1,840 | 5 | 985 |
| 06/08/2009 | 1.92 | 1.87 | 1.89 | 4,137 | 15 | 2,196 |
| 05/08/2009 | 1.92 | 1.88 | 1.90 | 2,818 | 7 | 1,485 |
| 04/08/2009 | 1.94 | 1.87 | 1.92 | 5,715 | 19 | 3,015 |
| 03/08/2009 | 1.91 | 1.90 | 1.91 | 2,643 | 9 | 1,390 |
| 02/08/2009 | 1.97 | 1.86 | 1.90 | 18,231 | 17 | 9,505 |
| 30/07/2009 | 1.96 | 1.90 | 1.93 | 5,909 | 17 | 3,100 |
| 28/07/2009 | 1.97 | 1.94 | 1.97 | 565 | 4 | 290 |
| 27/07/2009 | 1.90 | 1.87 | 1.90 | 3,758 | 11 | 1,999 |
| 26/07/2009 | 2.04 | 1.92 | 1.96 | 3,508 | 15 | 1,800 |
| 23/07/2009 | 1.98 | 1.97 | 1.98 | 219 | 3 | 111 |
| 22/07/2009 | 2.00 | 1.92 | 1.98 | 853 | 8 | 440 |
| 21/07/2009 | 2.03 | 1.92 | 1.96 | 8,095 | 28 | 4,185 |
| 20/07/2009 | 2.01 | 1.88 | 2.01 | 25,785 | 38 | 13,198 |
| 19/07/2009 | 2.00 | 1.94 | 1.97 | 5,208 | 15 | 2,650 |