THE ISLAMIC INSURANCE Historical
Performance Indicators 18/04/2024
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions3
SectorInsurance
Low Price1.66
Opening Price1.66
No. of Shares824
Div4.82
Change0.00
Closing Price1.66
Average Price1.66
P/E14.29
Value Traded1,368
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 2.08 | 1.95 | 1.95 | 28,238 | 42 | 14,290 |
| 06/07/2009 | 2.12 | 2.05 | 2.05 | 3,687 | 13 | 1,790 |
| 05/07/2009 | 2.10 | 2.07 | 2.07 | 104 | 2 | 50 |
| 02/07/2009 | 2.14 | 2.05 | 2.05 | 20,654 | 46 | 9,944 |
| 01/07/2009 | 2.15 | 2.10 | 2.14 | 4,820 | 10 | 2,280 |
| 30/06/2009 | 2.21 | 2.10 | 2.17 | 68,393 | 61 | 31,491 |
| 29/06/2009 | 2.13 | 2.06 | 2.11 | 31,532 | 27 | 15,078 |
| 28/06/2009 | 2.13 | 2.05 | 2.13 | 34,811 | 40 | 16,662 |
| 25/06/2009 | 2.16 | 2.05 | 2.05 | 28,713 | 31 | 13,817 |
| 24/06/2009 | 2.15 | 2.06 | 2.12 | 3,766 | 17 | 1,795 |
| 23/06/2009 | 2.18 | 2.10 | 2.10 | 30,902 | 16 | 14,519 |
| 22/06/2009 | 2.23 | 2.12 | 2.12 | 3,398,960 | 58 | 1,538,255 |
| 21/06/2009 | 2.19 | 2.16 | 2.19 | 10,291 | 28 | 4,741 |
| 18/06/2009 | 2.18 | 2.08 | 2.16 | 3,288,547 | 40 | 1,515,825 |
| 17/06/2009 | 2.18 | 2.15 | 2.17 | 36,041 | 36 | 16,630 |
| 16/06/2009 | 2.20 | 2.14 | 2.16 | 24,560 | 32 | 11,388 |
| 15/06/2009 | 2.25 | 2.19 | 2.25 | 24,809 | 41 | 11,265 |
| 14/06/2009 | 2.33 | 2.21 | 2.26 | 22,719 | 34 | 9,960 |
| 11/06/2009 | 2.37 | 2.25 | 2.25 | 71,152 | 73 | 30,929 |
| 10/06/2009 | 2.35 | 2.13 | 2.31 | 67,955 | 79 | 29,727 |