Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price2.75

Last Closing2.75

No. of Transactions1

SectorInsurance

Low Price2.75

Opening Price2.75

No. of Shares250

Div5.45

Change0.00

Closing Price2.75

Average Price2.75

P/E13.02

Value Traded688

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/10/2011	1.36	1.33	1.33	939	4	696
27/10/2011	1.36	1.32	1.35	2,183	6	1,654
26/10/2011	1.40	1.32	1.35	495	8	371
25/10/2011	1.37	1.33	1.37	402	3	302
24/10/2011	1.40	1.32	1.37	402	5	304
23/10/2011	1.38	1.38	1.38	3	1	2
20/10/2011	1.35	1.31	1.35	396	2	302
19/10/2011	1.35	1.32	1.35	399	2	302
18/10/2011	1.38	1.31	1.35	398	3	304
17/10/2011	1.36	1.31	1.35	265	3	202
16/10/2011	1.31	1.31	1.31	393	2	300
13/10/2011	1.38	1.35	1.35	617	2	457
12/10/2011	1.35	1.30	1.35	4,475	8	3,442
11/10/2011	1.37	1.30	1.30	4,558	13	3,506
09/10/2011	1.36	1.34	1.36	36	2	27
06/10/2011	1.35	1.30	1.30	2,473	8	1,902
02/10/2011	1.30	1.30	1.30	3	1	2
29/09/2011	1.32	1.28	1.28	2,664	7	2,081
28/09/2011	1.32	1.30	1.32	1,201	2	910
27/09/2011	1.33	1.33	1.33	133	1	100

Download Table