THE ISLAMIC INSURANCE Historical
Performance Indicators 09/08/2026
MarketFirst
High Price2.75
Last Closing2.75
No. of Transactions1
SectorInsurance
Low Price2.75
Opening Price2.75
No. of Shares250
Div5.45
Change0.00
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2012 | 1.25 | 1.25 | 1.25 | 3 | 1 | 2 |
| 23/05/2012 | 1.25 | 1.21 | 1.21 | 123 | 2 | 100 |
| 21/05/2012 | 1.25 | 1.21 | 1.25 | 2,508 | 7 | 2,072 |
| 17/05/2012 | 1.27 | 1.25 | 1.27 | 131 | 2 | 105 |
| 16/05/2012 | 1.21 | 1.21 | 1.21 | 194 | 2 | 160 |
| 15/05/2012 | 1.30 | 1.21 | 1.21 | 3,762 | 23 | 3,105 |
| 14/05/2012 | 1.27 | 1.27 | 1.27 | 419 | 4 | 330 |
| 06/05/2012 | 1.33 | 1.30 | 1.33 | 39 | 2 | 30 |
| 03/05/2012 | 1.28 | 1.28 | 1.28 | 9 | 1 | 7 |
| 01/05/2012 | 1.27 | 1.27 | 1.27 | 127 | 2 | 100 |
| 30/04/2012 | 1.28 | 1.20 | 1.28 | 147 | 4 | 120 |
| 26/04/2012 | 1.23 | 1.23 | 1.23 | 293 | 1 | 238 |
| 25/04/2012 | 1.28 | 1.22 | 1.24 | 936 | 7 | 755 |
| 24/04/2012 | 1.23 | 1.23 | 1.23 | 590 | 1 | 480 |
| 23/04/2012 | 1.27 | 1.27 | 1.27 | 4,009 | 8 | 3,157 |
| 22/04/2012 | 1.34 | 1.30 | 1.33 | 9,016 | 17 | 6,895 |
| 19/04/2012 | 1.32 | 1.28 | 1.32 | 2,815 | 7 | 2,149 |
| 18/04/2012 | 1.32 | 1.32 | 1.32 | 1,056 | 4 | 800 |
| 17/04/2012 | 1.30 | 1.26 | 1.30 | 3,391 | 5 | 2,627 |
| 15/04/2012 | 1.32 | 1.30 | 1.32 | 6,669 | 6 | 5,127 |