THE ISLAMIC INSURANCE Historical
Performance Indicators 09/08/2026
MarketFirst
High Price2.75
Last Closing2.75
No. of Transactions1
SectorInsurance
Low Price2.75
Opening Price2.75
No. of Shares250
Div5.45
Change0.00
Closing Price2.75
Average Price2.75
P/E13.02
Value Traded688
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2011 | 1.35 | 1.33 | 1.33 | 136 | 2 | 102 |
| 25/09/2011 | 1.33 | 1.33 | 1.33 | 1,111 | 5 | 835 |
| 20/09/2011 | 1.37 | 1.35 | 1.36 | 3,011 | 6 | 2,223 |
| 14/09/2011 | 1.37 | 1.37 | 1.37 | 37 | 1 | 27 |
| 13/09/2011 | 1.33 | 1.33 | 1.33 | 6,384 | 7 | 4,800 |
| 08/09/2011 | 1.37 | 1.37 | 1.37 | 2,740 | 4 | 2,000 |
| 07/09/2011 | 1.38 | 1.38 | 1.38 | 14 | 1 | 10 |
| 06/09/2011 | 1.38 | 1.33 | 1.33 | 1,538 | 7 | 1,125 |
| 05/09/2011 | 1.37 | 1.37 | 1.37 | 34 | 1 | 25 |
| 28/08/2011 | 1.38 | 1.38 | 1.38 | 6 | 1 | 4 |
| 21/08/2011 | 1.32 | 1.32 | 1.32 | 66 | 2 | 50 |
| 17/08/2011 | 1.38 | 1.38 | 1.38 | 279 | 5 | 202 |
| 16/08/2011 | 1.35 | 1.33 | 1.33 | 715 | 4 | 537 |
| 15/08/2011 | 1.40 | 1.31 | 1.40 | 340 | 8 | 256 |
| 14/08/2011 | 1.37 | 1.37 | 1.37 | 797 | 10 | 582 |
| 09/08/2011 | 1.44 | 1.38 | 1.44 | 145 | 2 | 105 |
| 03/08/2011 | 1.44 | 1.43 | 1.44 | 813 | 5 | 568 |
| 02/08/2011 | 1.43 | 1.43 | 1.43 | 117 | 2 | 82 |
| 31/07/2011 | 1.49 | 1.39 | 1.39 | 1,229 | 11 | 874 |
| 28/07/2011 | 1.46 | 1.39 | 1.44 | 1,615 | 9 | 1,117 |