Menu

THE ISLAMIC INSURANCE Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/04/2009 2.62 2.55 2.57 24,588 26 9,492
20/04/2009 2.62 2.55 2.59 24,195 30 9,325
19/04/2009 2.59 2.54 2.59 20,268 23 7,927
16/04/2009 2.56 2.51 2.55 15,382 18 6,073
15/04/2009 2.62 2.51 2.55 37,771 36 14,712
14/04/2009 2.57 2.51 2.55 48,384 26 19,060
13/04/2009 2.64 2.56 2.64 1,807 8 700
12/04/2009 2.70 2.46 2.58 39,954 43 15,775
09/04/2009 2.58 2.58 2.58 258 1 100
07/04/2009 2.82 2.69 2.71 102,629 92 37,561
06/04/2009 2.85 2.79 2.79 86,241 76 30,729
05/04/2009 2.79 2.73 2.79 113,801 103 41,251
02/04/2009 2.69 2.63 2.68 25,292 27 9,484
01/04/2009 2.67 2.60 2.65 37,868 49 14,435
31/03/2009 2.62 2.57 2.59 34,358 31 13,265
30/03/2009 2.63 2.58 2.60 28,515 36 10,960
29/03/2009 2.61 2.56 2.56 42,991 40 16,612
26/03/2009 2.58 2.55 2.58 26,847 36 10,471
25/03/2009 2.58 2.54 2.54 27,214 32 10,672
24/03/2009 2.59 2.53 2.56 51,025 58 19,950
Download Table