THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2009 | 2.04 | 1.98 | 2.01 | 17,910 | 26 | 8,940 |
| 17/11/2009 | 2.00 | 1.99 | 2.00 | 12,375 | 12 | 6,200 |
| 16/11/2009 | 2.02 | 1.96 | 2.00 | 25,320 | 26 | 12,724 |
| 15/11/2009 | 2.02 | 1.97 | 2.02 | 16,290 | 29 | 8,157 |
| 12/11/2009 | 2.00 | 1.95 | 1.96 | 2,365 | 11 | 1,205 |
| 11/11/2009 | 1.99 | 1.90 | 1.97 | 3,155 | 16 | 1,640 |
| 10/11/2009 | 1.94 | 1.89 | 1.94 | 28,396 | 38 | 14,790 |
| 09/11/2009 | 1.90 | 1.83 | 1.85 | 3,847 | 6 | 2,087 |
| 08/11/2009 | 1.90 | 1.85 | 1.90 | 3,978 | 10 | 2,150 |
| 05/11/2009 | 1.90 | 1.90 | 1.90 | 1,239 | 3 | 652 |
| 04/11/2009 | 1.95 | 1.90 | 1.90 | 1,587 | 4 | 832 |
| 03/11/2009 | 1.94 | 1.88 | 1.90 | 7,697 | 10 | 4,065 |
| 02/11/2009 | 1.88 | 1.83 | 1.88 | 8,619 | 12 | 4,690 |
| 01/11/2009 | 1.89 | 1.86 | 1.89 | 1,368 | 4 | 732 |
| 29/10/2009 | 1.96 | 1.87 | 1.92 | 16,822 | 27 | 8,864 |
| 28/10/2009 | 1.98 | 1.90 | 1.94 | 4,878 | 19 | 2,541 |
| 27/10/2009 | 1.98 | 1.95 | 1.95 | 2,964 | 7 | 1,514 |
| 26/10/2009 | 1.99 | 1.95 | 1.99 | 2,961 | 18 | 1,504 |
| 25/10/2009 | 2.03 | 1.99 | 1.99 | 3,945 | 12 | 1,975 |
| 22/10/2009 | 2.05 | 1.97 | 1.99 | 13,244 | 22 | 6,648 |