THE ISLAMIC INSURANCE Historical
Performance Indicators 18/10/2026
MarketFirst
High Price2.74
Last Closing2.71
No. of Transactions6
SectorInsurance
Low Price2.70
Opening Price2.71
No. of Shares1,005
Div5.47
Change0.03
Closing Price2.74
Average Price2.70
P/E12.97
Value Traded2,714
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/11/2012 | 1.21 | 1.21 | 1.21 | 121 | 1 | 100 |
| 05/11/2012 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 31/10/2012 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 30/10/2012 | 1.25 | 1.21 | 1.21 | 1,337 | 4 | 1,105 |
| 24/10/2012 | 1.20 | 1.20 | 1.20 | 108 | 2 | 90 |
| 23/10/2012 | 1.22 | 1.20 | 1.20 | 2,583 | 4 | 2,150 |
| 22/10/2012 | 1.24 | 1.24 | 1.24 | 2,698 | 2 | 2,176 |
| 21/10/2012 | 1.24 | 1.24 | 1.24 | 1,784 | 4 | 1,439 |
| 18/10/2012 | 1.24 | 1.24 | 1.24 | 2,764 | 11 | 2,229 |
| 16/10/2012 | 1.19 | 1.19 | 1.19 | 119 | 2 | 100 |
| 14/10/2012 | 1.23 | 1.21 | 1.23 | 789 | 4 | 651 |
| 11/10/2012 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 08/10/2012 | 1.24 | 1.24 | 1.24 | 6 | 1 | 5 |
| 07/10/2012 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 01/10/2012 | 1.24 | 1.19 | 1.24 | 479 | 3 | 398 |
| 30/09/2012 | 1.20 | 1.20 | 1.20 | 120 | 1 | 100 |
| 27/09/2012 | 1.21 | 1.21 | 1.21 | 6 | 1 | 5 |
| 25/09/2012 | 1.20 | 1.20 | 1.20 | 480 | 3 | 400 |
| 24/09/2012 | 1.20 | 1.20 | 1.20 | 360 | 1 | 300 |
| 17/09/2012 | 1.21 | 1.19 | 1.21 | 2,628 | 3 | 2,205 |