THE ISLAMIC INSURANCE Historical
Performance Indicators 01/05/2024
MarketFirst
High Price1.63
Last Closing1.62
No. of Transactions3
SectorInsurance
Low Price1.63
Opening Price1.63
No. of Shares2,250
Div4.91
Change0.01
Closing Price1.63
Average Price1.63
P/E14.03
Value Traded3,668
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2009 | 1.99 | 1.94 | 1.99 | 1,135 | 9 | 575 |
| 13/09/2009 | 2.07 | 1.96 | 2.01 | 1,608 | 14 | 799 |
| 10/09/2009 | 2.07 | 1.96 | 1.98 | 3,855 | 14 | 1,935 |
| 09/09/2009 | 2.00 | 1.90 | 2.00 | 8,921 | 23 | 4,535 |
| 08/09/2009 | 2.06 | 1.99 | 1.99 | 3,011 | 9 | 1,510 |
| 07/09/2009 | 2.07 | 1.96 | 2.03 | 14,231 | 27 | 7,120 |
| 06/09/2009 | 2.03 | 1.86 | 1.99 | 24,817 | 37 | 12,589 |
| 03/09/2009 | 1.98 | 1.91 | 1.94 | 39,902 | 31 | 20,652 |
| 02/09/2009 | 1.92 | 1.85 | 1.90 | 29,581 | 30 | 15,803 |
| 01/09/2009 | 1.91 | 1.85 | 1.89 | 10,717 | 15 | 5,765 |
| 31/08/2009 | 1.95 | 1.89 | 1.92 | 1,993 | 7 | 1,049 |
| 30/08/2009 | 1.93 | 1.88 | 1.92 | 6,281 | 9 | 3,335 |
| 27/08/2009 | 1.92 | 1.85 | 1.92 | 2,132 | 7 | 1,112 |
| 26/08/2009 | 1.95 | 1.82 | 1.90 | 2,762 | 16 | 1,433 |
| 25/08/2009 | 1.93 | 1.85 | 1.90 | 1,144 | 11 | 600 |
| 24/08/2009 | 1.98 | 1.82 | 1.91 | 8,668 | 19 | 4,592 |
| 23/08/2009 | 1.90 | 1.85 | 1.90 | 7,026 | 8 | 3,795 |
| 20/08/2009 | 1.90 | 1.85 | 1.85 | 204 | 4 | 110 |
| 19/08/2009 | 1.89 | 1.83 | 1.87 | 4,021 | 10 | 2,181 |
| 18/08/2009 | 1.84 | 1.79 | 1.84 | 13,480 | 24 | 7,388 |