Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2010	0.44	0.42	0.43	86,742	79	200,873
17/10/2010	0.43	0.43	0.43	45,047	55	104,760
14/10/2010	0.44	0.43	0.43	101,832	77	233,297
13/10/2010	0.44	0.43	0.43	30,120	37	69,650
12/10/2010	0.44	0.43	0.43	37,471	44	85,975
11/10/2010	0.44	0.42	0.43	39,661	42	92,158
10/10/2010	0.45	0.43	0.43	68,412	108	157,641
07/10/2010	0.46	0.44	0.45	77,315	109	174,509
06/10/2010	0.48	0.45	0.46	61,126	85	132,426
05/10/2010	0.47	0.46	0.46	59,708	70	128,084
04/10/2010	0.46	0.44	0.46	92,257	119	203,165
03/10/2010	0.45	0.44	0.44	197,354	200	444,053
30/09/2010	0.45	0.43	0.43	105,843	127	244,858
29/09/2010	0.45	0.44	0.44	89,284	96	202,472
28/09/2010	0.47	0.44	0.46	163,906	202	364,380
27/09/2010	0.49	0.46	0.46	52,541	79	112,563
26/09/2010	0.49	0.48	0.48	64,729	108	133,347
23/09/2010	0.50	0.49	0.49	96,035	140	195,852
22/09/2010	0.53	0.51	0.51	145,468	168	284,210
21/09/2010	0.56	0.53	0.53	316,312	292	583,762

Download Table