Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions6

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares10,520

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded3,262

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2012	0.29	0.27	0.28	1,812	22	6,472
01/05/2012	0.28	0.27	0.28	4,430	29	16,171
30/04/2012	0.29	0.27	0.28	31,089	51	109,409
25/04/2012	0.28	0.27	0.28	23,822	42	86,312
24/04/2012	0.28	0.28	0.28	27,762	56	99,150
23/04/2012	0.27	0.27	0.27	18,009	39	66,700
22/04/2012	0.26	0.25	0.26	13,713	44	53,762
19/04/2012	0.25	0.24	0.25	4,969	16	20,341
18/04/2012	0.25	0.24	0.25	4,071	19	16,340
17/04/2012	0.26	0.25	0.25	4,345	17	17,350
16/04/2012	0.27	0.26	0.26	3,871	14	14,500
15/04/2012	0.27	0.25	0.27	5,679	25	22,165
12/04/2012	0.26	0.25	0.26	1,793	12	6,900
11/04/2012	0.27	0.25	0.25	138,368	39	532,989
10/04/2012	0.27	0.26	0.26	10,051	40	38,653
09/04/2012	0.27	0.27	0.27	14,630	69	54,185
05/04/2012	0.29	0.28	0.29	16,847	57	60,165
03/04/2012	0.29	0.29	0.29	13,340	24	46,001
02/04/2012	0.30	0.29	0.30	17,705	37	60,855
01/04/2012	0.29	0.28	0.29	1,502	6	5,200

Download Table