TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.90
Last Closing0.88
No. of Transactions3
SectorDiversified Financial Services
Low Price0.88
Opening Price0.88
No. of Shares1,152
Div0.00
Change0.02
Closing Price0.90
Average Price0.88
P/EN
Value Traded1,018
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2020 | 0.31 | 0.31 | 0.31 | 3,903 | 14 | 12,590 |
07/10/2020 | 0.31 | 0.31 | 0.31 | 11,179 | 14 | 36,060 |
06/10/2020 | 0.32 | 0.32 | 0.32 | 7,472 | 18 | 23,350 |
05/10/2020 | 0.33 | 0.32 | 0.33 | 404 | 3 | 1,260 |
04/10/2020 | 0.33 | 0.32 | 0.33 | 1,144 | 4 | 3,575 |
30/09/2020 | 0.33 | 0.32 | 0.33 | 4,718 | 10 | 14,720 |
28/09/2020 | 0.33 | 0.33 | 0.33 | 2,822 | 7 | 8,550 |
27/09/2020 | 0.33 | 0.33 | 0.33 | 3,944 | 12 | 11,950 |
24/09/2020 | 0.33 | 0.32 | 0.33 | 6,610 | 7 | 20,033 |
23/09/2020 | 0.33 | 0.33 | 0.33 | 15,180 | 20 | 46,000 |
22/09/2020 | 0.34 | 0.33 | 0.33 | 7,054 | 14 | 21,375 |
21/09/2020 | 0.34 | 0.34 | 0.34 | 340 | 1 | 1,000 |
17/09/2020 | 0.35 | 0.34 | 0.35 | 63,603 | 103 | 184,600 |
16/09/2020 | 0.35 | 0.34 | 0.35 | 6,452 | 14 | 18,933 |
15/09/2020 | 0.34 | 0.34 | 0.34 | 6,392 | 13 | 18,800 |
14/09/2020 | 0.34 | 0.33 | 0.34 | 14,311 | 14 | 42,150 |
13/09/2020 | 0.34 | 0.33 | 0.33 | 1,950 | 7 | 5,740 |
10/09/2020 | 0.35 | 0.34 | 0.34 | 10,225 | 27 | 30,060 |
09/09/2020 | 0.34 | 0.33 | 0.34 | 5,772 | 22 | 17,215 |
08/09/2020 | 0.34 | 0.33 | 0.34 | 4,070 | 11 | 11,990 |