Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions12

SectorDiversified Financial Services

Low Price0.31

Opening Price0.31

No. of Shares6,675

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded2,070

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2022	0.50	0.48	0.50	13,978	39	29,047
11/04/2022	0.51	0.50	0.50	19,520	29	39,000
10/04/2022	0.53	0.51	0.52	49,160	60	94,314
07/04/2022	0.52	0.50	0.52	21,133	31	41,335
06/04/2022	0.52	0.50	0.52	12,532	26	24,824
05/04/2022	0.51	0.51	0.51	10,584	25	20,753
04/04/2022	0.51	0.49	0.51	21,770	42	43,236
03/04/2022	0.49	0.49	0.49	8,283	19	16,905
31/03/2022	0.51	0.49	0.51	35,019	46	69,263
30/03/2022	0.50	0.49	0.50	24,590	50	49,468
29/03/2022	0.51	0.50	0.51	12,651	24	25,181
28/03/2022	0.52	0.51	0.51	21,182	45	41,154
27/03/2022	0.53	0.51	0.53	37,946	44	73,255
24/03/2022	0.53	0.53	0.53	191	3	361
21/03/2022	0.55	0.54	0.55	21,525	51	39,747
20/03/2022	0.57	0.56	0.56	19,577	25	34,660
17/03/2022	0.57	0.56	0.57	26,454	48	47,164
16/03/2022	0.55	0.53	0.55	47,639	49	89,341
15/03/2022	0.57	0.55	0.55	49,220	50	88,880
14/03/2022	0.58	0.57	0.57	12,365	27	21,599

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2009	1.14	0.97	0.97	659,126	526	621,652
14/06/2009	1.29	1.08	1.08	2,124,990	1,090	1,746,111
07/06/2009	1.25	1.15	1.23	1,519,071	733	1,257,142
31/05/2009	1.37	1.12	1.12	7,082,554	2,839	5,535,883
25/05/2009	1.29	1.17	1.29	4,477,216	1,794	3,623,253
17/05/2009	1.21	1.08	1.21	7,492,645	1,925	6,401,800
10/05/2009	1.12	0.98	1.03	1,311,218	927	1,240,754
03/05/2009	1.05	0.91	1.05	1,574,240	960	1,611,223
26/04/2009	1.26	1.00	1.00	965,906	383	820,106
19/04/2009	1.21	1.11	1.21	2,668,666	834	2,292,998
12/04/2009	1.06	0.90	1.06	832,987	346	844,283
05/04/2009	1.00	0.88	0.89	882,783	662	925,375
29/03/2009	1.23	1.02	1.02	225,501	284	212,076
22/03/2009	1.35	1.29	1.29	4,154	5	3,127
01/02/2009	1.41	1.30	1.35	294,275	18	210,256
25/01/2009	1.43	1.32	1.42	238,111	38	171,576
18/01/2009	1.45	1.35	1.42	2,114	16	1,520
11/01/2009	1.53	1.39	1.47	12,402	49	8,581
04/01/2009	1.54	1.41	1.50	1,061	15	725
28/12/2008	1.42	1.36	1.40	239,377	13	172,057

Download Table