Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions23

SectorDiversified Financial Services

Low Price0.40

Opening Price0.40

No. of Shares16,272

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/EN

Value Traded6,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2026	0.38	0.37	0.38	4,398	26	11,879
14/01/2026	0.38	0.38	0.38	5,874	33	15,458
13/01/2026	0.39	0.38	0.39	6,471	32	17,011
12/01/2026	0.40	0.39	0.40	3,226	10	8,270
11/01/2026	0.40	0.40	0.40	20	1	50
08/01/2026	0.39	0.39	0.39	2,728	15	6,995
07/01/2026	0.40	0.39	0.40	1,518	14	3,889
06/01/2026	0.40	0.40	0.40	2,641	14	6,603
05/01/2026	0.41	0.40	0.41	4,019	14	10,046
04/01/2026	0.42	0.41	0.41	1,124	4	2,699
31/12/2025	0.42	0.40	0.42	8,978	38	22,133
30/12/2025	0.41	0.39	0.41	2,662	17	6,666
29/12/2025	0.41	0.39	0.40	1,432	13	3,593
28/12/2025	0.41	0.40	0.40	5,225	15	12,940
24/12/2025	0.41	0.40	0.41	4,961	10	12,402
23/12/2025	0.40	0.40	0.40	5,611	10	14,028
22/12/2025	0.41	0.40	0.41	2,419	15	6,045
21/12/2025	0.41	0.40	0.41	2,066	10	5,150
18/12/2025	0.41	0.41	0.41	1,441	7	3,514
17/12/2025	0.42	0.41	0.42	3,291	17	8,001

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2023	0.33	0.31	0.33	9,659	43	30,603
11/06/2023	0.33	0.32	0.33	81	4	250
04/06/2023	0.34	0.31	0.33	22,870	80	71,900
28/05/2023	0.35	0.34	0.34	14,588	51	42,878
21/05/2023	0.36	0.34	0.35	91,426	216	259,278
14/05/2023	0.34	0.31	0.34	60,398	137	182,870
07/05/2023	0.32	0.30	0.32	29,735	93	97,607
01/05/2023	0.32	0.30	0.31	17,127	43	56,696
16/04/2023	0.32	0.30	0.32	21,238	58	70,599
09/04/2023	0.31	0.30	0.31	2,522	17	8,395
02/04/2023	0.31	0.29	0.31	1,168	6	4,000
26/03/2023	0.32	0.30	0.31	5,514	19	18,136
19/03/2023	0.32	0.29	0.32	27,022	74	89,748
12/03/2023	0.32	0.30	0.32	12,179	38	40,158
05/03/2023	0.32	0.31	0.32	27,257	82	87,620
26/02/2023	0.34	0.32	0.33	21,349	64	66,533
19/02/2023	0.34	0.32	0.33	8,844	27	26,800
12/02/2023	0.35	0.33	0.34	17,308	53	51,918
05/02/2023	0.35	0.33	0.35	25,225	65	74,217
29/01/2023	0.35	0.32	0.33	134,411	204	402,158

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/02/2013	0.18	0.16	0.18	34,867	109	207,636
02/01/2013	0.18	0.16	0.18	61,239	112	348,163
02/12/2012	0.22	0.16	0.18	217,252	241	1,251,309
01/11/2012	0.16	0.14	0.15	30,672	154	209,006
01/10/2012	0.19	0.14	0.15	222,919	554	1,364,208
02/09/2012	0.28	0.19	0.19	698,875	967	3,015,949
01/08/2012	0.29	0.23	0.26	1,498,526	1,234	5,680,196
01/07/2012	0.26	0.22	0.26	417,633	787	1,745,144
03/06/2012	0.30	0.23	0.23	494,088	614	1,800,487
01/05/2012	0.30	0.24	0.29	535,914	653	1,945,810
01/04/2012	0.30	0.24	0.28	351,566	607	1,310,977
01/03/2012	0.31	0.27	0.28	239,760	593	821,536
01/02/2012	0.30	0.28	0.28	261,097	546	906,060
02/01/2012	0.32	0.28	0.29	798,601	1,137	2,710,872
01/12/2011	0.35	0.29	0.30	1,254,927	1,211	3,852,233
01/11/2011	0.36	0.32	0.33	851,683	1,142	2,454,213
02/10/2011	0.45	0.32	0.36	3,028,258	2,529	7,594,632
04/09/2011	0.42	0.36	0.37	2,213,050	2,019	5,635,911
01/08/2011	0.43	0.34	0.36	1,125,015	1,256	3,050,175
03/07/2011	0.50	0.41	0.43	3,035,524	2,370	6,619,032

Download Table