TUHAMA FOR FINANCIAL INVESTMENTS Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.84
Last Closing0.80
No. of Transactions61
SectorDiversified Financial Services
Low Price0.79
Opening Price0.80
No. of Shares114,422
Div0.00
Change0.04
Closing Price0.84
Average Price0.81
P/EN
Value Traded92,263
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/12/2023 | 0.92 | 0.89 | 0.92 | 32,306 | 21 | 35,852 |
17/12/2023 | 0.92 | 0.87 | 0.92 | 114,691 | 35 | 128,041 |
14/12/2023 | 0.91 | 0.89 | 0.91 | 137,024 | 20 | 153,540 |
13/12/2023 | 0.92 | 0.89 | 0.89 | 24,039 | 6 | 26,800 |
12/12/2023 | 0.93 | 0.91 | 0.93 | 34,328 | 26 | 37,550 |
11/12/2023 | 0.95 | 0.92 | 0.95 | 5,250 | 3 | 5,695 |
10/12/2023 | 0.95 | 0.93 | 0.95 | 343,095 | 95 | 368,061 |
07/12/2023 | 0.93 | 0.92 | 0.93 | 98,652 | 20 | 106,900 |
06/12/2023 | 0.93 | 0.92 | 0.93 | 105,105 | 44 | 113,700 |
05/12/2023 | 0.94 | 0.92 | 0.94 | 156,473 | 45 | 168,500 |
04/12/2023 | 0.94 | 0.92 | 0.94 | 67,749 | 30 | 73,004 |
03/12/2023 | 0.94 | 0.92 | 0.93 | 199,453 | 43 | 212,983 |
30/11/2023 | 0.94 | 0.92 | 0.94 | 226,428 | 97 | 244,890 |
29/11/2023 | 0.93 | 0.90 | 0.93 | 138,540 | 77 | 152,340 |
28/11/2023 | 0.91 | 0.88 | 0.91 | 312,647 | 152 | 351,451 |
27/11/2023 | 0.88 | 0.86 | 0.88 | 26,966 | 13 | 31,050 |
26/11/2023 | 0.89 | 0.87 | 0.89 | 36,304 | 39 | 41,489 |
23/11/2023 | 0.90 | 0.87 | 0.89 | 57,134 | 45 | 64,649 |
22/11/2023 | 0.90 | 0.88 | 0.90 | 176,757 | 89 | 200,121 |
21/11/2023 | 0.89 | 0.85 | 0.89 | 278,118 | 92 | 322,204 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.37 | 0.35 | 0.37 | 26,018 | 65 | 72,639 |
18/09/2022 | 0.38 | 0.36 | 0.38 | 33,862 | 97 | 90,918 |
11/09/2022 | 0.38 | 0.36 | 0.37 | 24,647 | 76 | 67,614 |
04/09/2022 | 0.39 | 0.36 | 0.37 | 37,896 | 100 | 103,125 |
28/08/2022 | 0.40 | 0.37 | 0.39 | 133,878 | 234 | 343,796 |
21/08/2022 | 0.39 | 0.36 | 0.37 | 141,788 | 274 | 377,148 |
14/08/2022 | 0.38 | 0.35 | 0.38 | 65,697 | 142 | 182,008 |
07/08/2022 | 0.37 | 0.36 | 0.37 | 25,899 | 86 | 71,560 |
31/07/2022 | 0.37 | 0.35 | 0.37 | 26,582 | 87 | 73,724 |
24/07/2022 | 0.38 | 0.36 | 0.37 | 50,637 | 91 | 138,093 |
17/07/2022 | 0.39 | 0.36 | 0.37 | 105,793 | 212 | 288,063 |
13/07/2022 | 0.39 | 0.38 | 0.38 | 12,488 | 27 | 32,818 |
03/07/2022 | 0.40 | 0.37 | 0.39 | 44,897 | 110 | 118,027 |
26/06/2022 | 0.42 | 0.38 | 0.39 | 99,373 | 207 | 248,427 |
19/06/2022 | 0.45 | 0.42 | 0.42 | 253,250 | 310 | 588,335 |
12/06/2022 | 0.44 | 0.42 | 0.44 | 71,888 | 157 | 167,755 |
05/06/2022 | 0.46 | 0.43 | 0.44 | 44,097 | 118 | 100,500 |
29/05/2022 | 0.46 | 0.45 | 0.46 | 63,476 | 121 | 140,176 |
22/05/2022 | 0.48 | 0.43 | 0.47 | 70,594 | 162 | 156,020 |
15/05/2022 | 0.49 | 0.43 | 0.44 | 130,423 | 260 | 284,478 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2017 | 1.61 | 1.34 | 1.34 | 4,064,724 | 1,053 | 2,728,971 |
02/04/2017 | 1.94 | 1.68 | 1.68 | 3,003,341 | 607 | 1,646,072 |
01/03/2017 | 1.83 | 1.45 | 1.82 | 7,791,199 | 1,304 | 4,476,021 |
01/02/2017 | 1.77 | 1.50 | 1.52 | 4,916,500 | 959 | 2,988,080 |
02/01/2017 | 2.07 | 1.68 | 1.76 | 9,722,951 | 2,175 | 5,232,277 |
01/12/2016 | 1.96 | 1.70 | 1.86 | 7,990,243 | 1,660 | 4,309,297 |
01/11/2016 | 1.77 | 1.47 | 1.73 | 6,147,970 | 2,221 | 3,737,966 |
03/10/2016 | 1.61 | 1.22 | 1.57 | 5,369,374 | 1,733 | 3,690,668 |
01/09/2016 | 1.25 | 1.08 | 1.24 | 2,158,552 | 991 | 1,833,275 |
01/08/2016 | 1.20 | 0.76 | 1.13 | 3,411,122 | 1,799 | 3,509,705 |
03/07/2016 | 0.77 | 0.55 | 0.77 | 1,203,299 | 728 | 1,785,278 |
01/06/2016 | 0.57 | 0.51 | 0.56 | 364,945 | 488 | 689,701 |
02/05/2016 | 0.62 | 0.51 | 0.52 | 1,260,655 | 674 | 2,271,968 |
03/04/2016 | 0.59 | 0.50 | 0.53 | 562,226 | 490 | 1,000,730 |
01/03/2016 | 0.61 | 0.48 | 0.54 | 1,957,077 | 1,432 | 3,464,142 |
01/02/2016 | 0.50 | 0.44 | 0.48 | 443,381 | 638 | 928,660 |
03/01/2016 | 0.50 | 0.44 | 0.45 | 365,687 | 777 | 787,829 |
01/12/2015 | 0.61 | 0.43 | 0.45 | 1,399,194 | 1,290 | 2,635,876 |
01/11/2015 | 0.63 | 0.46 | 0.54 | 1,981,710 | 1,599 | 3,643,740 |
01/10/2015 | 0.51 | 0.43 | 0.50 | 550,276 | 810 | 1,175,817 |