Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions18
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares12,155
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded4,011

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2024 2.06 1.97 2.06 1,974 4 1,001
25/11/2024 2.07 2.07 2.07 1,484 4 717
24/11/2024 2.18 2.16 2.17 67,296 8 31,021
21/11/2024 2.20 2.15 2.18 26,374 19 12,210
20/11/2024 2.22 2.18 2.22 100,658 38 45,908
19/11/2024 2.17 2.10 2.17 136,329 81 63,934
18/11/2024 2.16 2.07 2.07 44,145 29 20,920
14/11/2024 2.18 2.11 2.17 18,045 14 8,390
13/11/2024 2.21 2.13 2.21 43,597 24 20,210
12/11/2024 2.22 2.19 2.22 11,883 15 5,410
11/11/2024 2.22 2.16 2.22 5,616 6 2,541
10/11/2024 2.24 2.21 2.21 16,160 10 7,271
07/11/2024 2.25 2.14 2.25 85,235 56 38,782
06/11/2024 2.17 2.04 2.17 41,023 77 19,761
05/11/2024 2.18 2.14 2.14 28,730 8 13,210
04/11/2024 2.24 2.15 2.24 118,305 36 53,705
03/11/2024 2.26 2.19 2.22 238,248 21 107,483
31/10/2024 2.28 2.21 2.28 295,335 38 132,912
30/10/2024 2.28 2.16 2.28 143,411 60 65,026
29/10/2024 2.27 2.22 2.27 32,884 20 14,621
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.48 0.45 0.47 68,789 168 148,043
26/09/2021 0.49 0.46 0.48 50,164 147 105,716
19/09/2021 0.49 0.47 0.49 49,479 150 103,586
12/09/2021 0.54 0.49 0.49 238,555 315 456,945
05/09/2021 0.55 0.51 0.52 145,099 220 274,406
29/08/2021 0.55 0.52 0.52 71,919 110 135,405
22/08/2021 0.56 0.54 0.55 134,353 171 246,189
15/08/2021 0.53 0.47 0.53 114,072 177 222,769
08/08/2021 0.52 0.48 0.49 41,721 66 85,129
01/08/2021 0.53 0.50 0.52 46,188 104 90,930
25/07/2021 0.57 0.51 0.53 213,842 186 394,656
18/07/2021 0.55 0.53 0.55 10,673 40 19,772
11/07/2021 0.58 0.54 0.54 121,183 173 214,524
04/07/2021 0.60 0.54 0.57 142,410 201 254,159
27/06/2021 0.62 0.57 0.59 236,184 291 396,167
20/06/2021 0.61 0.56 0.60 341,866 399 573,739
13/06/2021 0.55 0.49 0.55 240,830 274 457,360
06/06/2021 0.55 0.50 0.53 218,231 268 423,423
30/05/2021 0.56 0.50 0.56 381,892 393 716,072
23/05/2021 0.52 0.43 0.52 317,850 347 658,678
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2007 1.93 1.49 1.87 10,993,706 24,304 6,313,547
Download Table