Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 10/08/2026

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions38

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares60,254

Div0.00

Change0.01

Closing Price0.37

Average Price0.36

P/EN

Value Traded21,517

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2025	1.21	1.21	1.21	303	2	250
25/06/2025	1.27	1.27	1.27	10,288	6	8,101
22/06/2025	1.33	1.33	1.33	400	3	301
17/06/2025	1.40	1.40	1.40	1,750	6	1,250
16/06/2025	1.47	1.47	1.47	589	4	401
01/06/2025	1.54	1.54	1.54	462	2	300
26/05/2025	1.62	1.62	1.62	405	1	250
22/05/2025	1.70	1.70	1.70	425	1	250
21/05/2025	1.78	1.78	1.78	445	1	250
20/05/2025	1.87	1.87	1.87	468	1	250
27/04/2025	1.98	1.95	1.96	10,256	13	5,233
06/04/2025	1.60	1.55	1.58	937	7	603
03/04/2025	1.63	1.57	1.63	1,485	22	922
27/03/2025	1.56	1.56	1.56	3,122	2	2,001
25/03/2025	1.57	1.54	1.57	609	12	391
19/03/2025	1.62	1.62	1.62	8	2	5
18/03/2025	1.61	1.61	1.61	100	9	62
17/03/2025	1.60	1.56	1.60	442	3	283
16/03/2025	1.63	1.63	1.63	5	1	3
13/03/2025	1.60	1.60	1.60	2	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2022	0.66	0.59	0.65	733,803	708	1,177,853
13/02/2022	0.63	0.54	0.63	662,253	541	1,122,531
06/02/2022	0.56	0.48	0.56	321,825	281	600,940
30/01/2022	0.51	0.48	0.50	48,678	95	98,064
23/01/2022	0.50	0.47	0.50	111,801	137	229,998
16/01/2022	0.50	0.48	0.48	123,823	180	253,516
09/01/2022	0.52	0.48	0.50	52,537	119	105,820
02/01/2022	0.53	0.50	0.52	144,325	251	281,815
26/12/2021	0.51	0.48	0.50	96,977	187	197,173
19/12/2021	0.55	0.49	0.51	186,105	315	356,838
12/12/2021	0.56	0.52	0.56	663,811	961	1,221,960
05/12/2021	0.55	0.47	0.55	127,370	205	253,548
28/11/2021	0.47	0.45	0.47	35,727	108	78,769
21/11/2021	0.48	0.46	0.47	71,839	195	154,289
14/11/2021	0.50	0.46	0.48	169,195	363	356,093
07/11/2021	0.49	0.43	0.49	168,437	373	358,977
31/10/2021	0.48	0.44	0.46	388,610	365	817,610
24/10/2021	0.47	0.44	0.46	31,445	109	69,942
17/10/2021	0.49	0.45	0.46	41,312	126	88,107
10/10/2021	0.51	0.46	0.49	96,212	196	196,251

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2008	2.50	2.28	2.38	1,559,533	516	646,444
02/12/2007	2.62	2.15	2.35	2,866,425	699	1,199,178
01/11/2007	2.66	2.33	2.55	13,616,440	2,640	5,344,479
01/10/2007	2.56	1.83	2.54	13,962,944	4,710	6,442,481
02/09/2007	2.18	1.75	1.86	12,332,182	9,154	6,159,497
01/08/2007	1.93	1.49	1.87	10,993,706	24,304	6,313,547

Download Table