Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 05/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions6
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares10,520
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded3,262

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2012 0.29 0.28 0.28 13,011 38 46,070
28/03/2012 0.29 0.28 0.29 2,975 13 10,390
27/03/2012 0.29 0.28 0.29 1,719 12 6,050
26/03/2012 0.29 0.29 0.29 3,060 19 10,550
25/03/2012 0.29 0.28 0.29 2,199 9 7,600
22/03/2012 0.30 0.28 0.29 4,410 22 15,290
21/03/2012 0.30 0.29 0.29 17,292 21 59,610
20/03/2012 0.30 0.29 0.30 21,933 95 73,235
19/03/2012 0.31 0.30 0.30 69,399 109 228,940
15/03/2012 0.29 0.28 0.29 58,175 75 201,812
14/03/2012 0.29 0.28 0.28 8,640 32 30,856
13/03/2012 0.29 0.28 0.29 5,476 20 19,451
12/03/2012 0.29 0.28 0.29 7,121 24 25,324
11/03/2012 0.29 0.28 0.29 5,373 18 18,718
08/03/2012 0.28 0.27 0.28 3,381 11 12,110
07/03/2012 0.29 0.27 0.27 1,019 8 3,704
06/03/2012 0.28 0.28 0.28 8,765 29 31,305
05/03/2012 0.29 0.28 0.29 1,932 14 6,736
04/03/2012 0.29 0.28 0.28 2,880 18 10,285
01/03/2012 0.29 0.28 0.29 1,000 6 3,500
Download Table