Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.84

Last Closing0.80

No. of Transactions61

SectorDiversified Financial Services

Low Price0.79

Opening Price0.80

No. of Shares114,422

Div0.00

Change0.04

Closing Price0.84

Average Price0.81

P/EN

Value Traded92,263

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2010	0.46	0.45	0.46	36,968	54	80,878
01/09/2010	0.44	0.41	0.44	192,491	196	445,271
31/08/2010	0.44	0.42	0.42	94,357	109	218,896
30/08/2010	0.44	0.43	0.44	110,399	173	251,335
29/08/2010	0.42	0.40	0.42	87,330	169	209,690
26/08/2010	0.40	0.38	0.40	108,334	69	276,550
25/08/2010	0.39	0.37	0.39	81,512	112	209,736
24/08/2010	0.38	0.36	0.38	30,480	51	82,900
23/08/2010	0.37	0.36	0.37	20,110	34	55,250
22/08/2010	0.37	0.36	0.37	48,587	74	132,670
19/08/2010	0.37	0.36	0.36	13,090	24	36,300
18/08/2010	0.37	0.35	0.37	11,361	29	31,752
17/08/2010	0.36	0.35	0.36	9,057	22	25,590
16/08/2010	0.37	0.36	0.36	19,627	38	54,015
15/08/2010	0.37	0.37	0.37	4,662	14	12,600
12/08/2010	0.38	0.37	0.38	12,146	18	32,410
11/08/2010	0.40	0.38	0.38	97,889	21	257,520
10/08/2010	0.39	0.39	0.39	6,997	20	17,940
09/08/2010	0.39	0.38	0.38	48,302	58	126,053
08/08/2010	0.39	0.38	0.38	18,372	35	48,336

Download Table