Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2010	0.37	0.35	0.37	11,361	29	31,752
17/08/2010	0.36	0.35	0.36	9,057	22	25,590
16/08/2010	0.37	0.36	0.36	19,627	38	54,015
15/08/2010	0.37	0.37	0.37	4,662	14	12,600
12/08/2010	0.38	0.37	0.38	12,146	18	32,410
11/08/2010	0.40	0.38	0.38	97,889	21	257,520
10/08/2010	0.39	0.39	0.39	6,997	20	17,940
09/08/2010	0.39	0.38	0.38	48,302	58	126,053
08/08/2010	0.39	0.38	0.38	18,372	35	48,336
05/08/2010	0.39	0.38	0.39	18,244	55	47,339
04/08/2010	0.40	0.39	0.39	13,343	17	34,200
03/08/2010	0.40	0.39	0.39	140,883	58	358,730
02/08/2010	0.43	0.41	0.41	237,106	71	577,822
01/08/2010	0.43	0.42	0.43	16,100	24	37,453
29/07/2010	0.43	0.42	0.43	143,830	61	340,780
28/07/2010	0.44	0.43	0.43	50,410	53	117,131
27/07/2010	0.44	0.43	0.43	383,173	190	878,950
26/07/2010	0.47	0.45	0.45	26,928	54	59,585
25/07/2010	0.47	0.45	0.47	9,861	25	21,270
22/07/2010	0.46	0.45	0.45	30,507	41	66,875

Download Table