Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketSecond
High Price0.44
Last Closing0.46
No. of Transactions27
SectorDiversified Financial Services
Low Price0.44
Opening Price0.44
No. of Shares40,951
Div0.00
Change-0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded18,018

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 0.44 0.44 0.44 18,018 27 40,951
16/05/2021 0.46 0.44 0.46 45,979 81 102,374
10/05/2021 0.45 0.41 0.45 80,038 100 182,907
09/05/2021 0.44 0.42 0.43 162,231 220 383,100
06/05/2021 0.44 0.44 0.44 7,788 16 17,700
05/05/2021 0.46 0.46 0.46 21,048 12 45,757
04/05/2021 0.51 0.48 0.48 129,355 128 264,009
03/05/2021 0.50 0.50 0.50 8,450 23 16,900
02/05/2021 0.52 0.52 0.52 28,210 28 54,250
29/04/2021 0.56 0.52 0.54 112,149 97 202,128
28/04/2021 0.54 0.53 0.54 75,587 80 140,003
27/04/2021 0.52 0.50 0.52 144,981 164 284,452
26/04/2021 0.50 0.50 0.50 10,426 12 20,851
25/04/2021 0.48 0.48 0.48 3,996 9 8,326
22/04/2021 0.46 0.46 0.46 6,248 20 13,583
21/04/2021 0.44 0.43 0.44 64,714 87 148,995
20/04/2021 0.42 0.41 0.42 151,569 101 361,379
19/04/2021 0.40 0.40 0.40 400 1 1,000
18/04/2021 0.39 0.39 0.39 12,766 18 32,734
15/04/2021 0.38 0.37 0.38 99,131 121 263,949
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.45 0.41 0.45 242,269 320 566,007
02/05/2021 0.52 0.44 0.44 194,851 207 398,616
25/04/2021 0.56 0.48 0.54 347,139 362 655,760
18/04/2021 0.46 0.39 0.46 235,698 227 557,691
12/04/2021 0.38 0.34 0.38 191,831 238 524,966
04/04/2021 0.35 0.33 0.34 76,699 153 229,959
28/03/2021 0.35 0.32 0.34 190,091 270 561,483
21/03/2021 0.32 0.31 0.32 16,170 54 51,890
14/03/2021 0.31 0.30 0.31 7,050 23 23,330
07/03/2021 0.32 0.30 0.31 15,258 34 50,180
28/02/2021 0.32 0.31 0.32 16,225 41 52,307
21/02/2021 0.33 0.31 0.32 8,261 27 26,489
14/02/2021 0.33 0.31 0.33 19,726 45 62,552
07/02/2021 0.32 0.31 0.32 7,352 18 23,004
31/01/2021 0.34 0.32 0.33 32,548 54 100,478
24/01/2021 0.34 0.33 0.34 44,852 86 135,907
17/01/2021 0.36 0.33 0.34 204,580 249 595,710
10/01/2021 0.34 0.32 0.34 68,445 134 209,116
03/01/2021 0.32 0.30 0.32 38,702 68 124,541
27/12/2020 0.32 0.28 0.31 157,279 231 535,718
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 0.56 0.33 0.54 865,721 1,009 2,010,741
01/03/2021 0.35 0.30 0.34 224,672 375 678,215
01/02/2021 0.34 0.31 0.31 73,657 162 231,133
03/01/2021 0.36 0.30 0.34 356,579 537 1,065,274
01/12/2020 0.32 0.28 0.31 237,525 405 805,165
01/11/2020 0.32 0.29 0.31 33,801 88 112,055
01/10/2020 0.33 0.31 0.32 75,355 152 240,270
01/09/2020 0.35 0.32 0.33 210,912 387 625,039
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
01/12/2019 0.34 0.30 0.31 236,624 188 718,322
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580