Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions6
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares2,255
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/EN
Value Traded722

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2026 0.33 0.32 0.33 722 6 2,255
17/03/2026 0.33 0.32 0.33 1,225 14 3,810
16/03/2026 0.33 0.33 0.33 132 5 400
15/03/2026 0.33 0.32 0.33 2,991 19 9,311
12/03/2026 0.34 0.32 0.33 15,339 43 46,506
11/03/2026 0.33 0.31 0.33 766 7 2,450
10/03/2026 0.33 0.32 0.32 509 10 1,590
09/03/2026 0.33 0.32 0.32 649 6 2,026
08/03/2026 0.33 0.31 0.32 19,085 44 60,919
05/03/2026 0.32 0.31 0.32 6,105 18 19,633
04/03/2026 0.32 0.30 0.31 4,242 19 13,600
03/03/2026 0.32 0.31 0.31 1,745 14 5,626
02/03/2026 0.32 0.32 0.32 524 9 1,636
26/02/2026 0.33 0.32 0.33 4,117 28 12,857
25/02/2026 0.33 0.33 0.33 1,675 24 5,077
24/02/2026 0.34 0.34 0.34 68 1 200
23/02/2026 0.34 0.33 0.34 2,542 24 7,703
19/02/2026 0.35 0.34 0.34 4,482 36 13,069
18/02/2026 0.36 0.35 0.35 7,305 23 20,750
17/02/2026 0.36 0.34 0.36 21,177 63 59,616
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2026 0.34 0.31 0.33 36,347 110 113,491
01/03/2026 0.32 0.30 0.32 12,616 60 40,495
22/02/2026 0.34 0.32 0.33 8,403 77 25,837
15/02/2026 0.36 0.34 0.34 45,672 156 130,394
08/02/2026 0.36 0.34 0.35 13,780 62 39,914
01/02/2026 0.38 0.35 0.36 29,380 138 81,636
25/01/2026 0.38 0.37 0.38 8,394 51 22,419
18/01/2026 0.38 0.36 0.38 55,359 220 151,456
11/01/2026 0.40 0.37 0.38 19,989 102 52,668
04/01/2026 0.42 0.39 0.39 12,029 61 30,232
28/12/2025 0.42 0.39 0.42 18,295 83 45,332
21/12/2025 0.41 0.40 0.41 15,057 45 37,625
14/12/2025 0.42 0.41 0.41 25,753 78 62,722
07/12/2025 0.41 0.38 0.41 31,991 96 80,918
30/11/2025 0.40 0.38 0.39 10,529 73 27,247
23/11/2025 0.41 0.38 0.39 23,914 135 60,685
16/11/2025 0.43 0.40 0.41 16,974 82 41,341
09/11/2025 0.44 0.39 0.42 95,499 305 228,421
02/11/2025 0.42 0.39 0.41 58,233 165 144,875
26/10/2025 0.45 0.39 0.41 128,249 385 310,668
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 0.38 0.32 0.33 97,234 433 277,781
04/01/2026 0.42 0.36 0.38 95,771 434 256,775
01/12/2025 0.42 0.38 0.42 98,958 360 247,015
02/11/2025 0.44 0.38 0.40 197,287 702 482,151
01/10/2025 0.54 0.38 0.41 749,714 1,603 1,772,473
01/09/2025 0.87 0.56 0.56 5,801 28 8,420
03/08/2025 1.05 0.91 0.91 682 7 695
01/07/2025 1.21 1.10 1.10 864 5 751
01/06/2025 1.54 1.27 1.27 13,490 21 10,353
04/05/2025 1.87 1.62 1.62 1,743 4 1,000
03/04/2025 1.98 1.55 1.96 12,678 42 6,758
02/03/2025 1.71 1.54 1.56 123,471 229 75,317
02/02/2025 2.07 1.54 1.71 756,893 468 397,659
02/01/2025 2.37 1.91 2.04 3,933,537 1,012 1,873,829
01/12/2024 2.20 1.96 2.08 2,510,147 834 1,203,922
03/11/2024 2.26 1.97 2.11 1,551,271 519 731,180
01/10/2024 2.35 2.16 2.28 4,202,496 877 1,843,078
01/09/2024 2.41 2.10 2.26 3,782,749 1,392 1,678,985
01/08/2024 2.53 2.14 2.22 3,314,150 970 1,424,661
01/07/2024 2.70 1.79 2.51 3,687,441 1,864 1,679,090
Download Table