Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/01/2026
MarketSecond
High Price0.39
Last Closing0.40
No. of Transactions15
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares6,995
Div0.00
Change-0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded2,728

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.39 0.39 0.39 2,728 15 6,995
07/01/2026 0.40 0.39 0.40 1,518 14 3,889
06/01/2026 0.40 0.40 0.40 2,641 14 6,603
05/01/2026 0.41 0.40 0.41 4,019 14 10,046
04/01/2026 0.42 0.41 0.41 1,124 4 2,699
31/12/2025 0.42 0.40 0.42 8,978 38 22,133
30/12/2025 0.41 0.39 0.41 2,662 17 6,666
29/12/2025 0.41 0.39 0.40 1,432 13 3,593
28/12/2025 0.41 0.40 0.40 5,225 15 12,940
24/12/2025 0.41 0.40 0.41 4,961 10 12,402
23/12/2025 0.40 0.40 0.40 5,611 10 14,028
22/12/2025 0.41 0.40 0.41 2,419 15 6,045
21/12/2025 0.41 0.40 0.41 2,066 10 5,150
18/12/2025 0.41 0.41 0.41 1,441 7 3,514
17/12/2025 0.42 0.41 0.42 3,291 17 8,001
16/12/2025 0.42 0.41 0.42 854 8 2,078
15/12/2025 0.42 0.41 0.42 4,739 16 11,501
14/12/2025 0.41 0.41 0.41 15,427 30 37,628
11/12/2025 0.41 0.40 0.41 5,817 18 14,510
10/12/2025 0.40 0.38 0.40 20,922 45 52,587
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.42 0.39 0.39 12,029 61 30,232
28/12/2025 0.42 0.39 0.42 18,295 83 45,332
21/12/2025 0.41 0.40 0.41 15,057 45 37,625
14/12/2025 0.42 0.41 0.41 25,753 78 62,722
07/12/2025 0.41 0.38 0.41 31,991 96 80,918
30/11/2025 0.40 0.38 0.39 10,529 73 27,247
23/11/2025 0.41 0.38 0.39 23,914 135 60,685
16/11/2025 0.43 0.40 0.41 16,974 82 41,341
09/11/2025 0.44 0.39 0.42 95,499 305 228,421
02/11/2025 0.42 0.39 0.41 58,233 165 144,875
26/10/2025 0.45 0.39 0.41 128,249 385 310,668
19/10/2025 0.48 0.40 0.43 130,774 396 297,172
12/10/2025 0.46 0.38 0.46 480,448 790 1,143,889
05/10/2025 0.50 0.44 0.44 6,179 25 12,944
28/09/2025 0.58 0.52 0.52 5,276 13 9,915
21/09/2025 0.67 0.61 0.61 1,255 6 2,000
14/09/2025 0.73 0.70 0.70 645 2 900
07/09/2025 0.83 0.76 0.76 2,473 13 3,155
31/08/2025 0.87 0.87 0.87 218 1 250
17/08/2025 1.00 0.91 0.91 460 6 484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2025 0.42 0.38 0.42 98,958 360 247,015
02/11/2025 0.44 0.38 0.40 197,287 702 482,151
01/10/2025 0.54 0.38 0.41 749,714 1,603 1,772,473
01/09/2025 0.87 0.56 0.56 5,801 28 8,420
03/08/2025 1.05 0.91 0.91 682 7 695
01/07/2025 1.21 1.10 1.10 864 5 751
01/06/2025 1.54 1.27 1.27 13,490 21 10,353
04/05/2025 1.87 1.62 1.62 1,743 4 1,000
03/04/2025 1.98 1.55 1.96 12,678 42 6,758
02/03/2025 1.71 1.54 1.56 123,471 229 75,317
02/02/2025 2.07 1.54 1.71 756,893 468 397,659
02/01/2025 2.37 1.91 2.04 3,933,537 1,012 1,873,829
01/12/2024 2.20 1.96 2.08 2,510,147 834 1,203,922
03/11/2024 2.26 1.97 2.11 1,551,271 519 731,180
01/10/2024 2.35 2.16 2.28 4,202,496 877 1,843,078
01/09/2024 2.41 2.10 2.26 3,782,749 1,392 1,678,985
01/08/2024 2.53 2.14 2.22 3,314,150 970 1,424,661
01/07/2024 2.70 1.79 2.51 3,687,441 1,864 1,679,090
02/06/2024 1.86 1.44 1.80 1,914,228 925 1,201,773
01/05/2024 1.49 0.88 1.48 2,225,861 1,481 1,920,512
Download Table