Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

Loading data
Performance Indicators 08/06/2023
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares24,355
Div0.00
Change0.01
Closing Price0.33
Average Price0.31
P/EN
Value Traded7,584

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.33 0.31 0.33 7,584 30 24,355
07/06/2023 0.33 0.32 0.32 12,935 37 40,422
06/06/2023 0.33 0.33 0.33 561 4 1,700
05/06/2023 0.34 0.33 0.34 663 3 2,010
04/06/2023 0.34 0.33 0.34 1,127 6 3,413
30/05/2023 0.34 0.34 0.34 884 5 2,600
29/05/2023 0.35 0.34 0.35 2,896 14 8,518
28/05/2023 0.35 0.34 0.35 10,807 32 31,760
24/05/2023 0.35 0.35 0.35 10,866 27 31,046
23/05/2023 0.36 0.35 0.36 10,790 32 30,684
22/05/2023 0.36 0.35 0.36 29,285 75 81,376
21/05/2023 0.35 0.34 0.35 40,484 82 116,172
18/05/2023 0.34 0.33 0.34 33,871 62 100,339
17/05/2023 0.33 0.32 0.33 19,540 43 60,164
16/05/2023 0.32 0.31 0.32 4,427 16 14,221
15/05/2023 0.32 0.31 0.32 2,080 13 6,646
14/05/2023 0.32 0.32 0.32 480 3 1,500
11/05/2023 0.32 0.31 0.32 3,502 15 11,290
10/05/2023 0.31 0.30 0.31 2,762 6 9,139
09/05/2023 0.32 0.30 0.31 10,361 37 33,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.34 0.31 0.33 22,870 80 71,900
28/05/2023 0.35 0.34 0.34 14,588 51 42,878
21/05/2023 0.36 0.34 0.35 91,426 216 259,278
14/05/2023 0.34 0.31 0.34 60,398 137 182,870
07/05/2023 0.32 0.30 0.32 29,735 93 97,607
01/05/2023 0.32 0.30 0.31 17,127 43 56,696
16/04/2023 0.32 0.30 0.32 21,238 58 70,599
09/04/2023 0.31 0.30 0.31 2,522 17 8,395
02/04/2023 0.31 0.29 0.31 1,168 6 4,000
26/03/2023 0.32 0.30 0.31 5,514 19 18,136
19/03/2023 0.32 0.29 0.32 27,022 74 89,748
12/03/2023 0.32 0.30 0.32 12,179 38 40,158
05/03/2023 0.32 0.31 0.32 27,257 82 87,620
26/02/2023 0.34 0.32 0.33 21,349 64 66,533
19/02/2023 0.34 0.32 0.33 8,844 27 26,800
12/02/2023 0.35 0.33 0.34 17,308 53 51,918
05/02/2023 0.35 0.33 0.35 25,225 65 74,217
29/01/2023 0.35 0.32 0.33 134,411 204 402,158
22/01/2023 0.35 0.31 0.33 159,597 154 475,515
15/01/2023 0.36 0.34 0.35 7,762 20 22,439
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.36 0.30 0.34 213,272 540 639,329
02/04/2023 0.32 0.29 0.32 24,929 81 82,994
01/03/2023 0.33 0.29 0.31 80,297 233 261,678
01/02/2023 0.35 0.32 0.33 80,272 231 242,034
02/01/2023 0.36 0.31 0.33 299,551 402 891,334
01/12/2022 0.34 0.31 0.34 48,282 197 148,823
01/11/2022 0.38 0.33 0.33 132,121 367 377,649
02/10/2022 0.39 0.36 0.37 197,592 490 521,336
01/09/2022 0.40 0.35 0.37 127,774 360 348,236
01/08/2022 0.40 0.35 0.40 377,217 779 1,002,992
03/07/2022 0.40 0.36 0.37 225,090 462 608,305
01/06/2022 0.46 0.38 0.39 484,479 835 1,139,941
08/05/2022 0.49 0.43 0.45 288,946 606 636,155
03/04/2022 0.53 0.45 0.46 276,008 532 561,484
01/03/2022 0.68 0.49 0.51 701,797 883 1,223,278
01/02/2022 0.68 0.48 0.68 2,021,685 1,748 3,368,550
02/01/2022 0.53 0.47 0.50 455,867 731 918,195
01/12/2021 0.56 0.45 0.50 1,088,403 1,718 2,060,513
01/11/2021 0.50 0.43 0.46 814,343 1,340 1,722,644
03/10/2021 0.51 0.44 0.45 243,083 613 514,443
Download Table