TUHAMA FOR FINANCIAL INVESTMENTS Historical

Performance Indicators 08/06/2023
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares24,355
Div0.00
Change0.01
Closing Price0.33
Average Price0.31
P/EN
Value Traded7,584
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/06/2023 | 0.33 | 0.31 | 0.33 | 7,584 | 30 | 24,355 |
07/06/2023 | 0.33 | 0.32 | 0.32 | 12,935 | 37 | 40,422 |
06/06/2023 | 0.33 | 0.33 | 0.33 | 561 | 4 | 1,700 |
05/06/2023 | 0.34 | 0.33 | 0.34 | 663 | 3 | 2,010 |
04/06/2023 | 0.34 | 0.33 | 0.34 | 1,127 | 6 | 3,413 |
30/05/2023 | 0.34 | 0.34 | 0.34 | 884 | 5 | 2,600 |
29/05/2023 | 0.35 | 0.34 | 0.35 | 2,896 | 14 | 8,518 |
28/05/2023 | 0.35 | 0.34 | 0.35 | 10,807 | 32 | 31,760 |
24/05/2023 | 0.35 | 0.35 | 0.35 | 10,866 | 27 | 31,046 |
23/05/2023 | 0.36 | 0.35 | 0.36 | 10,790 | 32 | 30,684 |
22/05/2023 | 0.36 | 0.35 | 0.36 | 29,285 | 75 | 81,376 |
21/05/2023 | 0.35 | 0.34 | 0.35 | 40,484 | 82 | 116,172 |
18/05/2023 | 0.34 | 0.33 | 0.34 | 33,871 | 62 | 100,339 |
17/05/2023 | 0.33 | 0.32 | 0.33 | 19,540 | 43 | 60,164 |
16/05/2023 | 0.32 | 0.31 | 0.32 | 4,427 | 16 | 14,221 |
15/05/2023 | 0.32 | 0.31 | 0.32 | 2,080 | 13 | 6,646 |
14/05/2023 | 0.32 | 0.32 | 0.32 | 480 | 3 | 1,500 |
11/05/2023 | 0.32 | 0.31 | 0.32 | 3,502 | 15 | 11,290 |
10/05/2023 | 0.31 | 0.30 | 0.31 | 2,762 | 6 | 9,139 |
09/05/2023 | 0.32 | 0.30 | 0.31 | 10,361 | 37 | 33,670 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/06/2023 | 0.34 | 0.31 | 0.33 | 22,870 | 80 | 71,900 |
28/05/2023 | 0.35 | 0.34 | 0.34 | 14,588 | 51 | 42,878 |
21/05/2023 | 0.36 | 0.34 | 0.35 | 91,426 | 216 | 259,278 |
14/05/2023 | 0.34 | 0.31 | 0.34 | 60,398 | 137 | 182,870 |
07/05/2023 | 0.32 | 0.30 | 0.32 | 29,735 | 93 | 97,607 |
01/05/2023 | 0.32 | 0.30 | 0.31 | 17,127 | 43 | 56,696 |
16/04/2023 | 0.32 | 0.30 | 0.32 | 21,238 | 58 | 70,599 |
09/04/2023 | 0.31 | 0.30 | 0.31 | 2,522 | 17 | 8,395 |
02/04/2023 | 0.31 | 0.29 | 0.31 | 1,168 | 6 | 4,000 |
26/03/2023 | 0.32 | 0.30 | 0.31 | 5,514 | 19 | 18,136 |
19/03/2023 | 0.32 | 0.29 | 0.32 | 27,022 | 74 | 89,748 |
12/03/2023 | 0.32 | 0.30 | 0.32 | 12,179 | 38 | 40,158 |
05/03/2023 | 0.32 | 0.31 | 0.32 | 27,257 | 82 | 87,620 |
26/02/2023 | 0.34 | 0.32 | 0.33 | 21,349 | 64 | 66,533 |
19/02/2023 | 0.34 | 0.32 | 0.33 | 8,844 | 27 | 26,800 |
12/02/2023 | 0.35 | 0.33 | 0.34 | 17,308 | 53 | 51,918 |
05/02/2023 | 0.35 | 0.33 | 0.35 | 25,225 | 65 | 74,217 |
29/01/2023 | 0.35 | 0.32 | 0.33 | 134,411 | 204 | 402,158 |
22/01/2023 | 0.35 | 0.31 | 0.33 | 159,597 | 154 | 475,515 |
15/01/2023 | 0.36 | 0.34 | 0.35 | 7,762 | 20 | 22,439 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2023 | 0.36 | 0.30 | 0.34 | 213,272 | 540 | 639,329 |
02/04/2023 | 0.32 | 0.29 | 0.32 | 24,929 | 81 | 82,994 |
01/03/2023 | 0.33 | 0.29 | 0.31 | 80,297 | 233 | 261,678 |
01/02/2023 | 0.35 | 0.32 | 0.33 | 80,272 | 231 | 242,034 |
02/01/2023 | 0.36 | 0.31 | 0.33 | 299,551 | 402 | 891,334 |
01/12/2022 | 0.34 | 0.31 | 0.34 | 48,282 | 197 | 148,823 |
01/11/2022 | 0.38 | 0.33 | 0.33 | 132,121 | 367 | 377,649 |
02/10/2022 | 0.39 | 0.36 | 0.37 | 197,592 | 490 | 521,336 |
01/09/2022 | 0.40 | 0.35 | 0.37 | 127,774 | 360 | 348,236 |
01/08/2022 | 0.40 | 0.35 | 0.40 | 377,217 | 779 | 1,002,992 |
03/07/2022 | 0.40 | 0.36 | 0.37 | 225,090 | 462 | 608,305 |
01/06/2022 | 0.46 | 0.38 | 0.39 | 484,479 | 835 | 1,139,941 |
08/05/2022 | 0.49 | 0.43 | 0.45 | 288,946 | 606 | 636,155 |
03/04/2022 | 0.53 | 0.45 | 0.46 | 276,008 | 532 | 561,484 |
01/03/2022 | 0.68 | 0.49 | 0.51 | 701,797 | 883 | 1,223,278 |
01/02/2022 | 0.68 | 0.48 | 0.68 | 2,021,685 | 1,748 | 3,368,550 |
02/01/2022 | 0.53 | 0.47 | 0.50 | 455,867 | 731 | 918,195 |
01/12/2021 | 0.56 | 0.45 | 0.50 | 1,088,403 | 1,718 | 2,060,513 |
01/11/2021 | 0.50 | 0.43 | 0.46 | 814,343 | 1,340 | 1,722,644 |
03/10/2021 | 0.51 | 0.44 | 0.45 | 243,083 | 613 | 514,443 |