Menu
Loading data
High Low
Performance Indicators 24/09/2020
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions7
SectorDiversified Financial Services
Low Price0.32
Opening Price0.33
No. of Shares20,033
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/EN
Value Traded6,610

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2020 0.33 0.32 0.33 6,610 7 20,033
23/09/2020 0.33 0.33 0.33 15,180 20 46,000
22/09/2020 0.34 0.33 0.33 7,054 14 21,375
21/09/2020 0.34 0.34 0.34 340 1 1,000
17/09/2020 0.35 0.34 0.35 63,603 103 184,600
16/09/2020 0.35 0.34 0.35 6,452 14 18,933
15/09/2020 0.34 0.34 0.34 6,392 13 18,800
14/09/2020 0.34 0.33 0.34 14,311 14 42,150
13/09/2020 0.34 0.33 0.33 1,950 7 5,740
10/09/2020 0.35 0.34 0.34 10,225 27 30,060
09/09/2020 0.34 0.33 0.34 5,772 22 17,215
08/09/2020 0.34 0.33 0.34 4,070 11 11,990
07/09/2020 0.34 0.33 0.34 15,204 34 46,013
06/09/2020 0.34 0.33 0.33 24,899 45 75,205
03/09/2020 0.34 0.34 0.34 11,472 11 33,741
02/09/2020 0.35 0.34 0.34 1,450 5 4,264
01/09/2020 0.35 0.35 0.35 4,445 10 12,700
31/08/2020 0.36 0.35 0.36 14,404 28 41,150
30/08/2020 0.35 0.35 0.35 823 2 2,350
27/08/2020 0.35 0.34 0.35 11,711 21 34,412
Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2020 0.34 0.32 0.33 29,184 42 88,408
13/09/2020 0.35 0.33 0.35 92,708 151 270,223
06/09/2020 0.35 0.33 0.34 60,170 139 180,483
30/08/2020 0.36 0.34 0.34 32,593 56 94,205
23/08/2020 0.37 0.34 0.35 145,458 181 410,298
16/08/2020 0.38 0.35 0.35 146,764 180 406,725
09/08/2020 0.38 0.36 0.38 39,011 81 106,675
04/08/2020 0.38 0.36 0.38 116,705 220 318,141
26/07/2020 0.38 0.34 0.38 104,351 221 287,435
19/07/2020 0.34 0.29 0.34 82,351 184 257,830
12/07/2020 0.29 0.28 0.29 24,492 67 85,778
05/07/2020 0.31 0.29 0.30 59,468 146 198,612
28/06/2020 0.29 0.26 0.29 104,032 129 368,172
21/06/2020 0.28 0.26 0.27 15,948 29 60,415
14/06/2020 0.29 0.27 0.29 43,730 89 158,815
07/06/2020 0.29 0.27 0.28 8,214 35 28,908
31/05/2020 0.30 0.28 0.28 1,910 7 6,770
08/03/2020 0.32 0.30 0.31 10,025 40 33,275
01/03/2020 0.32 0.31 0.32 3,650 16 11,770
23/02/2020 0.33 0.30 0.32 18,114 34 57,715
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.38 0.34 0.36 463,164 692 1,285,339
01/07/2020 0.38 0.27 0.38 369,431 721 1,177,588
01/06/2020 0.30 0.26 0.27 75,063 186 275,147
01/03/2020 0.32 0.30 0.31 13,675 56 45,045
02/02/2020 0.35 0.30 0.32 83,806 183 262,989
02/01/2020 0.36 0.30 0.35 47,349 163 140,072
01/12/2019 0.34 0.30 0.31 236,624 188 718,322
03/11/2019 0.35 0.33 0.34 61,031 125 179,555
01/10/2019 0.37 0.34 0.35 404,705 189 1,120,814
01/09/2019 0.40 0.35 0.37 87,478 221 236,970
01/08/2019 0.40 0.37 0.37 399,369 146 1,027,919
01/07/2019 0.44 0.39 0.39 189,206 343 458,580
02/06/2019 0.45 0.41 0.42 795,860 571 1,873,443
01/05/2019 0.47 0.40 0.41 465,677 657 1,094,853
01/04/2019 0.55 0.44 0.44 948,407 854 1,938,031
03/03/2019 0.50 0.40 0.50 837,572 899 1,815,967
03/02/2019 0.42 0.32 0.41 371,204 696 974,882
02/01/2019 0.40 0.32 0.33 95,354 336 267,482
02/12/2018 0.42 0.36 0.36 104,276 255 265,357
01/11/2018 0.52 0.38 0.38 620,472 913 1,338,964