TUHAMA FOR FINANCIAL INVESTMENTS Historical

Performance Indicators 06/12/2023
MarketSecond
High Price0.93
Last Closing0.94
No. of Transactions44
SectorDiversified Financial Services
Low Price0.92
Opening Price0.92
No. of Shares113,700
Div0.00
Change-0.01
Closing Price0.93
Average Price0.92
P/EN
Value Traded105,105
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2023 | 0.93 | 0.92 | 0.93 | 105,105 | 44 | 113,700 |
05/12/2023 | 0.94 | 0.92 | 0.94 | 156,473 | 45 | 168,500 |
04/12/2023 | 0.94 | 0.92 | 0.94 | 67,749 | 30 | 73,004 |
03/12/2023 | 0.94 | 0.92 | 0.93 | 199,453 | 43 | 212,983 |
30/11/2023 | 0.94 | 0.92 | 0.94 | 226,428 | 97 | 244,890 |
29/11/2023 | 0.93 | 0.90 | 0.93 | 138,540 | 77 | 152,340 |
28/11/2023 | 0.91 | 0.88 | 0.91 | 312,647 | 152 | 351,451 |
27/11/2023 | 0.88 | 0.86 | 0.88 | 26,966 | 13 | 31,050 |
26/11/2023 | 0.89 | 0.87 | 0.89 | 36,304 | 39 | 41,489 |
23/11/2023 | 0.90 | 0.87 | 0.89 | 57,134 | 45 | 64,649 |
22/11/2023 | 0.90 | 0.88 | 0.90 | 176,757 | 89 | 200,121 |
21/11/2023 | 0.89 | 0.85 | 0.89 | 278,118 | 92 | 322,204 |
20/11/2023 | 0.87 | 0.85 | 0.86 | 106,351 | 56 | 124,333 |
19/11/2023 | 0.86 | 0.84 | 0.86 | 394,592 | 129 | 464,857 |
14/11/2023 | 0.85 | 0.83 | 0.85 | 17,654 | 21 | 21,025 |
13/11/2023 | 0.86 | 0.82 | 0.84 | 17,716 | 16 | 20,960 |
12/11/2023 | 0.87 | 0.85 | 0.85 | 36,504 | 29 | 42,650 |
09/11/2023 | 0.87 | 0.85 | 0.87 | 136,926 | 59 | 160,378 |
08/11/2023 | 0.87 | 0.83 | 0.86 | 191,954 | 120 | 227,236 |
07/11/2023 | 0.84 | 0.82 | 0.84 | 23,135 | 21 | 27,860 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/11/2023 | 0.94 | 0.86 | 0.94 | 740,886 | 378 | 821,220 |
19/11/2023 | 0.90 | 0.84 | 0.89 | 1,012,953 | 411 | 1,176,164 |
12/11/2023 | 0.87 | 0.82 | 0.85 | 71,874 | 66 | 84,635 |
05/11/2023 | 0.87 | 0.81 | 0.87 | 682,983 | 354 | 814,140 |
29/10/2023 | 0.85 | 0.69 | 0.84 | 918,407 | 455 | 1,200,113 |
22/10/2023 | 0.70 | 0.65 | 0.70 | 500,695 | 247 | 732,314 |
15/10/2023 | 0.70 | 0.64 | 0.67 | 245,211 | 212 | 363,348 |
08/10/2023 | 0.70 | 0.65 | 0.70 | 834,159 | 497 | 1,234,138 |
01/10/2023 | 0.68 | 0.56 | 0.68 | 815,014 | 474 | 1,327,216 |
24/09/2023 | 0.63 | 0.55 | 0.58 | 498,077 | 447 | 857,897 |
17/09/2023 | 0.61 | 0.52 | 0.61 | 566,201 | 543 | 995,666 |
10/09/2023 | 0.57 | 0.52 | 0.56 | 869,855 | 605 | 1,591,996 |
03/09/2023 | 0.52 | 0.45 | 0.52 | 411,387 | 384 | 864,029 |
27/08/2023 | 0.46 | 0.40 | 0.45 | 371,573 | 329 | 867,301 |
20/08/2023 | 0.41 | 0.39 | 0.40 | 67,728 | 117 | 170,580 |
13/08/2023 | 0.41 | 0.39 | 0.40 | 60,227 | 88 | 150,955 |
06/08/2023 | 0.44 | 0.40 | 0.41 | 275,874 | 394 | 671,148 |
30/07/2023 | 0.40 | 0.38 | 0.40 | 157,353 | 199 | 403,996 |
23/07/2023 | 0.40 | 0.37 | 0.38 | 201,976 | 228 | 525,733 |
16/07/2023 | 0.39 | 0.34 | 0.39 | 174,972 | 218 | 475,505 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2023 | 0.94 | 0.80 | 0.94 | 2,885,802 | 1,385 | 3,356,057 |
01/10/2023 | 0.78 | 0.56 | 0.78 | 2,936,380 | 1,709 | 4,397,231 |
03/09/2023 | 0.63 | 0.45 | 0.58 | 2,345,520 | 1,979 | 4,309,588 |
01/08/2023 | 0.46 | 0.38 | 0.45 | 841,634 | 1,015 | 2,030,659 |
02/07/2023 | 0.40 | 0.31 | 0.40 | 547,965 | 696 | 1,471,086 |
04/06/2023 | 0.34 | 0.31 | 0.33 | 36,337 | 139 | 114,393 |
01/05/2023 | 0.36 | 0.30 | 0.34 | 213,272 | 540 | 639,329 |
02/04/2023 | 0.32 | 0.29 | 0.32 | 24,929 | 81 | 82,994 |
01/03/2023 | 0.33 | 0.29 | 0.31 | 80,297 | 233 | 261,678 |
01/02/2023 | 0.35 | 0.32 | 0.33 | 80,272 | 231 | 242,034 |
02/01/2023 | 0.36 | 0.31 | 0.33 | 299,551 | 402 | 891,334 |
01/12/2022 | 0.34 | 0.31 | 0.34 | 48,282 | 197 | 148,823 |
01/11/2022 | 0.38 | 0.33 | 0.33 | 132,121 | 367 | 377,649 |
02/10/2022 | 0.39 | 0.36 | 0.37 | 197,592 | 490 | 521,336 |
01/09/2022 | 0.40 | 0.35 | 0.37 | 127,774 | 360 | 348,236 |
01/08/2022 | 0.40 | 0.35 | 0.40 | 377,217 | 779 | 1,002,992 |
03/07/2022 | 0.40 | 0.36 | 0.37 | 225,090 | 462 | 608,305 |
01/06/2022 | 0.46 | 0.38 | 0.39 | 484,479 | 835 | 1,139,941 |
08/05/2022 | 0.49 | 0.43 | 0.45 | 288,946 | 606 | 636,155 |
03/04/2022 | 0.53 | 0.45 | 0.46 | 276,008 | 532 | 561,484 |