Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.36
Last Closing0.36
No. of Transactions55
SectorDiversified Financial Services
Low Price0.35
Opening Price0.35
No. of Shares31,794
Div0.00
Change0.00
Closing Price0.36
Average Price0.35
P/EN
Value Traded11,128

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2026 0.36 0.35 0.36 11,128 55 31,794
01/09/2026 0.36 0.36 0.36 192 2 533
31/08/2026 0.37 0.36 0.37 9,121 28 25,334
30/08/2026 0.37 0.36 0.37 6,365 42 17,680
27/08/2026 0.37 0.36 0.37 19,470 88 53,164
26/08/2026 0.36 0.35 0.36 15,589 114 43,305
24/08/2026 0.35 0.33 0.35 49,707 57 144,743
23/08/2026 0.35 0.34 0.34 1,029 9 3,025
20/08/2026 0.35 0.34 0.35 1,973 16 5,800
19/08/2026 0.34 0.33 0.34 11,655 23 34,427
18/08/2026 0.34 0.34 0.34 7,611 30 22,384
17/08/2026 0.35 0.35 0.35 4,249 15 12,140
16/08/2026 0.37 0.36 0.36 1,112 7 3,061
13/08/2026 0.37 0.37 0.37 10,395 21 28,095
12/08/2026 0.38 0.36 0.38 3,567 12 9,644
11/08/2026 0.37 0.37 0.37 6,615 20 17,878
10/08/2026 0.37 0.35 0.37 21,517 38 60,254
09/08/2026 0.36 0.36 0.36 243 2 675
05/08/2026 0.37 0.37 0.37 333 2 900
30/07/2026 0.38 0.37 0.38 6,433 33 17,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/08/2026 0.37 0.33 0.37 85,795 268 244,237
16/08/2026 0.37 0.33 0.35 26,599 91 77,812
09/08/2026 0.38 0.35 0.37 42,337 93 116,546
02/08/2026 0.37 0.37 0.37 333 2 900
26/07/2026 0.38 0.34 0.38 56,364 193 153,034
19/07/2026 0.35 0.33 0.34 6,068 35 17,993
12/07/2026 0.35 0.32 0.35 25,962 90 77,513
05/07/2026 0.34 0.32 0.34 19,124 63 58,988
28/06/2026 0.34 0.32 0.32 5,176 24 15,685
21/06/2026 0.34 0.32 0.33 23,903 59 72,531
14/06/2026 0.35 0.33 0.34 13,165 54 38,931
07/06/2026 0.35 0.33 0.34 19,640 89 58,250
31/05/2026 0.36 0.34 0.35 68,886 277 195,284
24/05/2026 0.34 0.33 0.34 24,291 99 72,032
17/05/2026 0.33 0.31 0.33 10,375 63 32,584
10/05/2026 0.33 0.31 0.33 35,252 148 109,461
03/05/2026 0.32 0.31 0.32 11,227 71 36,213
26/04/2026 0.33 0.31 0.31 24,318 87 77,739
19/04/2026 0.33 0.31 0.32 18,607 119 59,422
12/04/2026 0.34 0.32 0.33 23,995 93 72,846
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.38 0.33 0.37 170,549 524 482,509
01/07/2026 0.38 0.32 0.38 110,656 394 317,037
01/06/2026 0.36 0.32 0.33 100,754 387 294,374
03/05/2026 0.35 0.31 0.35 108,025 484 327,088
01/04/2026 0.34 0.31 0.31 97,632 428 306,533
01/03/2026 0.34 0.30 0.32 69,755 291 218,577
01/02/2026 0.38 0.32 0.33 97,234 433 277,781
04/01/2026 0.42 0.36 0.38 95,771 434 256,775
01/12/2025 0.42 0.38 0.42 98,958 360 247,015
02/11/2025 0.44 0.38 0.40 197,287 702 482,151
01/10/2025 0.54 0.38 0.41 749,714 1,603 1,772,473
01/09/2025 0.87 0.56 0.56 5,801 28 8,420
03/08/2025 1.05 0.91 0.91 682 7 695
01/07/2025 1.21 1.10 1.10 864 5 751
01/06/2025 1.54 1.27 1.27 13,490 21 10,353
04/05/2025 1.87 1.62 1.62 1,743 4 1,000
03/04/2025 1.98 1.55 1.96 12,678 42 6,758
02/03/2025 1.71 1.54 1.56 123,471 229 75,317
02/02/2025 2.07 1.54 1.71 756,893 468 397,659
02/01/2025 2.37 1.91 2.04 3,933,537 1,012 1,873,829
Download Table