Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 0.36 0.35 0.36 31,508 41 88,225
15/08/2022 0.35 0.35 0.35 3,332 12 9,520
14/08/2022 0.36 0.36 0.36 1,303 6 3,619
11/08/2022 0.37 0.36 0.37 2,887 5 8,020
10/08/2022 0.37 0.36 0.36 1,874 4 5,200
09/08/2022 0.37 0.36 0.37 9,898 30 27,210
08/08/2022 0.37 0.36 0.37 4,355 16 12,095
07/08/2022 0.37 0.36 0.37 6,884 31 19,035
04/08/2022 0.37 0.36 0.37 5,516 28 15,191
03/08/2022 0.37 0.36 0.37 406 5 1,126
02/08/2022 0.36 0.35 0.36 3,384 19 9,437
01/08/2022 0.37 0.36 0.36 6,000 13 16,666
31/07/2022 0.37 0.36 0.37 11,275 22 31,304
28/07/2022 0.38 0.36 0.37 1,115 8 3,053
27/07/2022 0.38 0.37 0.37 11,199 24 30,133
26/07/2022 0.38 0.37 0.38 8,752 18 23,650
25/07/2022 0.38 0.36 0.38 22,476 25 62,081
24/07/2022 0.37 0.37 0.37 7,095 16 19,176
21/07/2022 0.37 0.36 0.37 17,989 48 48,809
20/07/2022 0.37 0.36 0.36 42,417 96 117,523
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 0.49 0.46 0.48 405,895 330 853,076
26/12/2010 0.50 0.46 0.48 804,916 679 1,666,964
19/12/2010 0.46 0.43 0.46 516,272 421 1,164,965
12/12/2010 0.45 0.43 0.45 454,190 573 1,023,088
05/12/2010 0.45 0.43 0.44 291,147 355 658,436
28/11/2010 0.47 0.43 0.45 530,544 511 1,173,051
21/11/2010 0.47 0.43 0.45 794,389 662 1,782,419
14/11/2010 0.43 0.42 0.43 30,746 51 71,974
07/11/2010 0.43 0.41 0.42 301,101 319 713,588
31/10/2010 0.44 0.40 0.42 218,397 358 516,112
24/10/2010 0.43 0.40 0.42 612,298 610 1,467,683
17/10/2010 0.44 0.42 0.42 247,264 311 575,277
10/10/2010 0.45 0.42 0.43 277,496 308 638,721
03/10/2010 0.48 0.44 0.45 487,760 583 1,082,237
26/09/2010 0.49 0.43 0.43 476,304 612 1,057,620
19/09/2010 0.56 0.49 0.49 1,207,634 1,002 2,239,857
13/09/2010 0.56 0.51 0.54 1,371,741 1,039 2,542,584
05/09/2010 0.54 0.48 0.54 579,355 377 1,127,019
29/08/2010 0.46 0.40 0.46 521,545 701 1,206,070
22/08/2010 0.40 0.36 0.40 289,023 340 757,106
Download Table