Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/01/2011	0.51	0.50	0.50	140,714	136	281,040
19/01/2011	0.55	0.52	0.52	380,825	273	721,047
18/01/2011	0.54	0.52	0.54	492,767	354	932,670
17/01/2011	0.54	0.53	0.54	386,066	251	720,398
16/01/2011	0.52	0.50	0.52	360,035	229	697,951
13/01/2011	0.50	0.48	0.50	587,780	281	1,191,591
12/01/2011	0.50	0.48	0.49	66,807	71	137,309
11/01/2011	0.49	0.47	0.49	83,984	63	175,256
10/01/2011	0.48	0.47	0.47	73,460	48	155,818
09/01/2011	0.49	0.47	0.48	22,929	34	47,800
06/01/2011	0.48	0.47	0.48	68,641	55	143,950
05/01/2011	0.49	0.46	0.47	38,714	43	82,277
04/01/2011	0.48	0.47	0.48	24,418	41	51,069
03/01/2011	0.47	0.46	0.47	74,544	49	158,610
02/01/2011	0.49	0.47	0.47	199,579	142	417,170
29/12/2010	0.48	0.46	0.48	76,957	105	163,198
28/12/2010	0.49	0.48	0.48	38,781	47	80,040
27/12/2010	0.50	0.49	0.50	322,179	261	647,056
26/12/2010	0.48	0.46	0.48	366,998	266	776,670
23/12/2010	0.46	0.45	0.46	63,149	67	139,429

Download Table