Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2012 0.25 0.24 0.25 32,886 40 136,600
28/08/2012 0.25 0.24 0.25 8,587 29 35,500
27/08/2012 0.24 0.23 0.24 15,532 31 67,420
26/08/2012 0.24 0.23 0.23 13,357 32 57,970
23/08/2012 0.25 0.24 0.24 23,197 51 96,650
22/08/2012 0.26 0.25 0.25 17,368 25 69,430
16/08/2012 0.26 0.25 0.26 39,657 74 152,915
15/08/2012 0.26 0.24 0.25 123,149 159 495,830
14/08/2012 0.25 0.23 0.25 68,846 89 290,000
13/08/2012 0.24 0.24 0.24 15,276 31 63,649
12/08/2012 0.26 0.25 0.25 15,597 24 60,950
09/08/2012 0.27 0.26 0.26 74,870 52 287,334
08/08/2012 0.28 0.27 0.27 535,702 68 1,984,062
07/08/2012 0.29 0.28 0.28 19,644 34 70,150
06/08/2012 0.29 0.28 0.29 83,405 59 294,373
05/08/2012 0.28 0.27 0.28 98,575 100 356,050
02/08/2012 0.28 0.27 0.28 152,123 123 552,330
01/08/2012 0.27 0.27 0.27 81,069 118 300,255
31/07/2012 0.26 0.26 0.26 34,552 50 132,892
30/07/2012 0.25 0.24 0.25 24,295 47 97,652
Download Table