Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.38	0.36	0.38	140,982	176	374,990
21/02/2011	0.37	0.37	0.37	370	1	1,000
17/02/2011	0.40	0.40	0.40	168	2	420
16/02/2011	0.42	0.42	0.42	1,428	4	3,400
14/02/2011	0.46	0.44	0.44	42,560	57	95,835
13/02/2011	0.50	0.46	0.46	95,811	103	200,924
10/02/2011	0.50	0.48	0.48	188,653	98	382,465
09/02/2011	0.50	0.48	0.50	184,043	133	373,971
08/02/2011	0.50	0.49	0.49	192,960	166	393,796
07/02/2011	0.48	0.45	0.48	188,266	177	401,797
06/02/2011	0.48	0.46	0.47	69,757	107	148,581
03/02/2011	0.50	0.48	0.48	232,787	190	480,536
02/02/2011	0.54	0.50	0.50	705,792	362	1,381,480
01/02/2011	0.55	0.52	0.52	287,791	214	543,201
31/01/2011	0.57	0.54	0.54	178,202	160	324,856
27/01/2011	0.58	0.56	0.58	458,448	286	797,164
26/01/2011	0.56	0.54	0.56	327,414	225	593,879
25/01/2011	0.54	0.52	0.54	662,321	292	1,250,124
24/01/2011	0.52	0.50	0.52	95,126	90	185,280
23/01/2011	0.52	0.50	0.51	47,004	56	92,150

Download Table