Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.90

Last Closing0.88

No. of Transactions3

SectorDiversified Financial Services

Low Price0.88

Opening Price0.88

No. of Shares1,152

Div0.00

Change0.02

Closing Price0.90

Average Price0.88

P/EN

Value Traded1,018

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2010	0.60	0.57	0.58	32,683	41	56,336
22/06/2010	0.59	0.58	0.59	92,950	97	159,055
21/06/2010	0.57	0.57	0.57	428,649	57	752,016
20/06/2010	0.57	0.55	0.55	104,032	77	184,632
17/06/2010	0.58	0.55	0.57	61,330	66	108,001
16/06/2010	0.57	0.55	0.57	86,958	111	153,715
15/06/2010	0.55	0.53	0.55	411,950	111	774,401
14/06/2010	0.53	0.49	0.53	149,748	124	286,485
13/06/2010	0.52	0.50	0.51	156,748	130	304,514
10/06/2010	0.52	0.50	0.50	112,706	116	224,975
09/06/2010	0.55	0.52	0.52	463,705	134	863,402
08/06/2010	0.55	0.54	0.54	95,883	103	177,441
07/06/2010	0.58	0.56	0.56	55,366	72	98,195
06/06/2010	0.58	0.57	0.58	114,155	101	199,630
03/06/2010	0.63	0.60	0.60	943,240	375	1,531,137
02/06/2010	0.60	0.60	0.60	459,005	68	765,008
01/06/2010	0.64	0.63	0.63	5,649	22	8,950
31/05/2010	0.69	0.66	0.66	178,945	58	267,675
30/05/2010	0.70	0.68	0.69	579,153	88	828,330
27/05/2010	0.72	0.68	0.68	390,392	202	568,385

Download Table