Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions53
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares43,742
Div0.00
Change0.00
Closing Price0.40
Average Price0.40
P/EN
Value Traded17,490

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2025 0.41 0.41 0.41 2,804 19 6,840
16/11/2025 0.43 0.41 0.42 8,776 24 21,201
13/11/2025 0.43 0.42 0.42 14,476 51 34,465
12/11/2025 0.44 0.42 0.44 25,872 92 60,130
11/11/2025 0.42 0.40 0.42 46,599 114 112,630
10/11/2025 0.40 0.39 0.40 4,104 27 10,285
09/11/2025 0.41 0.40 0.41 4,449 21 10,911
06/11/2025 0.42 0.40 0.41 31,392 82 77,130
05/11/2025 0.40 0.39 0.40 3,992 9 10,142
04/11/2025 0.39 0.39 0.39 1,975 12 5,064
03/11/2025 0.41 0.39 0.39 13,454 40 34,060
02/11/2025 0.41 0.40 0.41 7,420 22 18,479
30/10/2025 0.41 0.39 0.41 16,818 48 41,780
29/10/2025 0.40 0.39 0.40 42,446 106 107,529
28/10/2025 0.42 0.41 0.41 11,932 40 29,101
27/10/2025 0.43 0.42 0.43 18,094 57 42,573
26/10/2025 0.45 0.42 0.44 38,960 134 89,685
23/10/2025 0.43 0.40 0.43 21,929 88 53,214
22/10/2025 0.42 0.41 0.41 9,996 45 24,284
21/10/2025 0.44 0.43 0.43 35,078 91 81,381
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.40 0.37 0.39 133,878 234 343,796
21/08/2022 0.39 0.36 0.37 141,788 274 377,148
14/08/2022 0.38 0.35 0.38 65,697 142 182,008
07/08/2022 0.37 0.36 0.37 25,899 86 71,560
31/07/2022 0.37 0.35 0.37 26,582 87 73,724
24/07/2022 0.38 0.36 0.37 50,637 91 138,093
17/07/2022 0.39 0.36 0.37 105,793 212 288,063
13/07/2022 0.39 0.38 0.38 12,488 27 32,818
03/07/2022 0.40 0.37 0.39 44,897 110 118,027
26/06/2022 0.42 0.38 0.39 99,373 207 248,427
19/06/2022 0.45 0.42 0.42 253,250 310 588,335
12/06/2022 0.44 0.42 0.44 71,888 157 167,755
05/06/2022 0.46 0.43 0.44 44,097 118 100,500
29/05/2022 0.46 0.45 0.46 63,476 121 140,176
22/05/2022 0.48 0.43 0.47 70,594 162 156,020
15/05/2022 0.49 0.43 0.44 130,423 260 284,478
08/05/2022 0.47 0.43 0.47 40,325 106 90,405
24/04/2022 0.48 0.45 0.46 42,566 99 92,420
17/04/2022 0.50 0.46 0.48 52,511 103 110,303
10/04/2022 0.53 0.48 0.50 106,628 187 211,708
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2009 0.80 0.64 0.65 4,988,170 2,983 6,663,364
01/09/2009 0.94 0.73 0.76 11,408,935 5,921 13,655,338
02/08/2009 0.77 0.57 0.77 4,529,620 3,179 6,425,987
01/07/2009 0.95 0.63 0.68 2,547,512 2,503 3,377,909
01/06/2009 1.37 0.91 0.91 10,611,043 5,130 8,750,123
03/05/2009 1.35 0.91 1.33 16,150,733 6,091 13,839,727
01/04/2009 1.26 0.88 1.00 5,571,465 2,496 5,091,090
01/03/2009 1.35 1.12 1.12 8,531 18 6,875
01/02/2009 1.41 1.30 1.35 294,275 18 210,256
04/01/2009 1.54 1.32 1.42 253,688 118 182,402
01/12/2008 1.56 1.24 1.40 308,184 109 220,994
02/11/2008 1.65 1.18 1.30 320,521 189 227,379
05/10/2008 1.97 1.26 1.40 1,126,689 441 733,979
01/09/2008 1.95 1.70 1.95 958,417 740 519,310
03/08/2008 2.44 1.80 1.91 10,117,830 2,745 4,643,182
01/07/2008 2.07 1.76 2.07 826,428 661 441,156
01/06/2008 2.09 1.77 1.86 1,489,152 774 778,218
04/05/2008 2.20 1.86 2.07 636,485 326 307,670
01/04/2008 2.28 1.97 2.05 929,157 540 438,319
02/03/2008 2.52 2.16 2.27 2,588,338 771 1,085,388
Download Table