Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/07/2026

MarketSecond

High Price0.35

Last Closing0.35

No. of Transactions8

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares3,815

Div0.00

Change0.00

Closing Price0.35

Average Price0.34

P/EN

Value Traded1,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/09/2025	0.83	0.83	0.83	212	1	255
03/09/2025	0.87	0.87	0.87	218	1	250
21/08/2025	0.91	0.91	0.91	238	4	261
20/08/2025	0.95	0.95	0.95	3	1	3
18/08/2025	1.00	1.00	1.00	220	1	220
07/08/2025	1.05	1.05	1.05	222	1	211
21/07/2025	1.10	1.10	1.10	330	1	300
06/07/2025	1.15	1.15	1.15	231	2	201
01/07/2025	1.21	1.21	1.21	303	2	250
25/06/2025	1.27	1.27	1.27	10,288	6	8,101
22/06/2025	1.33	1.33	1.33	400	3	301
17/06/2025	1.40	1.40	1.40	1,750	6	1,250
16/06/2025	1.47	1.47	1.47	589	4	401
01/06/2025	1.54	1.54	1.54	462	2	300
26/05/2025	1.62	1.62	1.62	405	1	250
22/05/2025	1.70	1.70	1.70	425	1	250
21/05/2025	1.78	1.78	1.78	445	1	250
20/05/2025	1.87	1.87	1.87	468	1	250
27/04/2025	1.98	1.95	1.96	10,256	13	5,233
06/04/2025	1.60	1.55	1.58	937	7	603

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	0.42	0.38	0.39	99,373	207	248,427
19/06/2022	0.45	0.42	0.42	253,250	310	588,335
12/06/2022	0.44	0.42	0.44	71,888	157	167,755
05/06/2022	0.46	0.43	0.44	44,097	118	100,500
29/05/2022	0.46	0.45	0.46	63,476	121	140,176
22/05/2022	0.48	0.43	0.47	70,594	162	156,020
15/05/2022	0.49	0.43	0.44	130,423	260	284,478
08/05/2022	0.47	0.43	0.47	40,325	106	90,405
24/04/2022	0.48	0.45	0.46	42,566	99	92,420
17/04/2022	0.50	0.46	0.48	52,511	103	110,303
10/04/2022	0.53	0.48	0.50	106,628	187	211,708
03/04/2022	0.52	0.49	0.52	74,303	143	147,053
27/03/2022	0.53	0.49	0.51	131,387	209	258,321
20/03/2022	0.57	0.53	0.53	41,294	79	74,768
13/03/2022	0.60	0.53	0.57	148,400	202	268,611
06/03/2022	0.62	0.57	0.59	268,383	285	449,774
27/02/2022	0.68	0.60	0.60	390,840	275	588,012
20/02/2022	0.66	0.59	0.65	733,803	708	1,177,853
13/02/2022	0.63	0.54	0.63	662,253	541	1,122,531
06/02/2022	0.56	0.48	0.56	321,825	281	600,940

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2009	0.77	0.57	0.77	4,529,620	3,179	6,425,987
01/07/2009	0.95	0.63	0.68	2,547,512	2,503	3,377,909
01/06/2009	1.37	0.91	0.91	10,611,043	5,130	8,750,123
03/05/2009	1.35	0.91	1.33	16,150,733	6,091	13,839,727
01/04/2009	1.26	0.88	1.00	5,571,465	2,496	5,091,090
01/03/2009	1.35	1.12	1.12	8,531	18	6,875
01/02/2009	1.41	1.30	1.35	294,275	18	210,256
04/01/2009	1.54	1.32	1.42	253,688	118	182,402
01/12/2008	1.56	1.24	1.40	308,184	109	220,994
02/11/2008	1.65	1.18	1.30	320,521	189	227,379
05/10/2008	1.97	1.26	1.40	1,126,689	441	733,979
01/09/2008	1.95	1.70	1.95	958,417	740	519,310
03/08/2008	2.44	1.80	1.91	10,117,830	2,745	4,643,182
01/07/2008	2.07	1.76	2.07	826,428	661	441,156
01/06/2008	2.09	1.77	1.86	1,489,152	774	778,218
04/05/2008	2.20	1.86	2.07	636,485	326	307,670
01/04/2008	2.28	1.97	2.05	929,157	540	438,319
02/03/2008	2.52	2.16	2.27	2,588,338	771	1,085,388
02/02/2008	2.49	2.21	2.30	2,702,600	339	1,139,239
02/01/2008	2.50	2.28	2.38	1,559,533	516	646,444

Download Table