Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/07/2026
MarketSecond
High Price0.35
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares3,815
Div0.00
Change0.00
Closing Price0.35
Average Price0.34
P/EN
Value Traded1,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/02/2026 0.35 0.35 0.35 1,750 13 5,000
10/02/2026 0.36 0.35 0.36 749 7 2,131
09/02/2026 0.35 0.35 0.35 1,225 5 3,500
08/02/2026 0.35 0.35 0.35 3,466 17 9,903
05/02/2026 0.36 0.35 0.36 6,611 31 18,767
04/02/2026 0.37 0.35 0.36 15,847 71 43,975
03/02/2026 0.36 0.36 0.36 2,644 16 7,344
02/02/2026 0.37 0.37 0.37 1,367 7 3,694
01/02/2026 0.38 0.37 0.38 2,911 13 7,856
28/01/2026 0.38 0.37 0.38 2,333 16 6,301
27/01/2026 0.38 0.37 0.38 1,474 13 3,976
26/01/2026 0.38 0.37 0.38 957 8 2,586
25/01/2026 0.38 0.37 0.38 3,630 14 9,556
22/01/2026 0.38 0.37 0.38 15,029 70 40,064
21/01/2026 0.37 0.36 0.37 6,455 42 17,534
20/01/2026 0.37 0.36 0.36 32,533 95 90,243
19/01/2026 0.38 0.37 0.37 1,342 13 3,615
15/01/2026 0.38 0.37 0.38 4,398 26 11,879
14/01/2026 0.38 0.38 0.38 5,874 33 15,458
13/01/2026 0.39 0.38 0.39 6,471 32 17,011
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 1.49 1.44 1.49 408,499 155 279,537
26/05/2024 1.49 1.30 1.48 691,386 513 486,203
19/05/2024 1.32 1.12 1.32 454,929 373 382,650
12/05/2024 1.15 0.94 1.15 834,670 483 782,184
05/05/2024 0.94 0.88 0.94 243,859 109 268,323
28/04/2024 0.90 0.88 0.90 38,929 33 43,941
21/04/2024 0.90 0.82 0.90 239,318 163 280,163
14/04/2024 0.84 0.76 0.84 155,515 115 195,259
07/04/2024 0.79 0.77 0.78 11,297 15 14,496
31/03/2024 0.78 0.73 0.78 128,060 79 170,532
24/03/2024 0.79 0.75 0.78 28,881 77 37,619
17/03/2024 0.80 0.75 0.79 88,822 42 114,040
10/03/2024 0.86 0.78 0.80 126,211 104 152,799
03/03/2024 0.86 0.76 0.86 328,342 300 405,570
25/02/2024 0.78 0.70 0.78 269,653 217 370,973
18/02/2024 0.80 0.72 0.80 162,284 207 214,186
11/02/2024 0.84 0.75 0.78 74,380 115 95,435
04/02/2024 0.84 0.77 0.84 185,369 224 231,930
28/01/2024 0.80 0.70 0.79 441,505 337 595,481
21/01/2024 0.86 0.76 0.76 378,329 280 480,448
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.88 0.75 0.78 2,442,251 1,076 2,997,432
01/11/2017 1.22 0.86 0.86 1,772,572 1,118 1,771,964
01/10/2017 1.34 1.15 1.17 2,883,818 1,502 2,366,322
05/09/2017 1.41 1.16 1.18 2,870,446 644 2,250,930
01/08/2017 1.42 1.22 1.41 3,330,831 758 2,485,028
02/07/2017 1.59 1.26 1.26 5,083,055 1,221 3,517,638
01/06/2017 1.49 1.32 1.43 2,234,776 672 1,583,025
01/05/2017 1.61 1.34 1.34 4,064,724 1,053 2,728,971
02/04/2017 1.94 1.68 1.68 3,003,341 607 1,646,072
01/03/2017 1.83 1.45 1.82 7,791,199 1,304 4,476,021
01/02/2017 1.77 1.50 1.52 4,916,500 959 2,988,080
02/01/2017 2.07 1.68 1.76 9,722,951 2,175 5,232,277
01/12/2016 1.96 1.70 1.86 7,990,243 1,660 4,309,297
01/11/2016 1.77 1.47 1.73 6,147,970 2,221 3,737,966
03/10/2016 1.61 1.22 1.57 5,369,374 1,733 3,690,668
01/09/2016 1.25 1.08 1.24 2,158,552 991 1,833,275
01/08/2016 1.20 0.76 1.13 3,411,122 1,799 3,509,705
03/07/2016 0.77 0.55 0.77 1,203,299 728 1,785,278
01/06/2016 0.57 0.51 0.56 364,945 488 689,701
02/05/2016 0.62 0.51 0.52 1,260,655 674 2,271,968
Download Table