Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions12
SectorDiversified Financial Services
Low Price0.31
Opening Price0.31
No. of Shares6,675
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded2,070

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2012 0.24 0.23 0.23 417 9 1,813
27/06/2012 0.23 0.23 0.23 1,955 8 8,500
26/06/2012 0.24 0.23 0.24 15,579 22 66,600
25/06/2012 0.24 0.23 0.24 3,291 18 13,711
24/06/2012 0.24 0.23 0.24 478 9 2,000
21/06/2012 0.24 0.23 0.23 6,717 30 28,784
20/06/2012 0.25 0.24 0.24 9,170 34 37,825
19/06/2012 0.25 0.24 0.25 3,725 9 15,500
18/06/2012 0.26 0.25 0.25 10,796 40 43,149
17/06/2012 0.25 0.24 0.25 19,114 22 79,201
14/06/2012 0.24 0.24 0.24 4,839 18 20,161
13/06/2012 0.26 0.25 0.25 56,617 57 226,425
12/06/2012 0.27 0.26 0.26 19,958 38 76,760
11/06/2012 0.27 0.27 0.27 8,474 24 31,385
10/06/2012 0.29 0.28 0.28 27,923 39 98,402
07/06/2012 0.30 0.29 0.29 51,877 44 175,223
06/06/2012 0.30 0.29 0.30 110,764 65 375,480
05/06/2012 0.29 0.28 0.29 75,454 59 263,530
04/06/2012 0.28 0.28 0.28 41,600 36 148,572
03/06/2012 0.29 0.28 0.29 25,341 33 87,466
Download Table